Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ether Unhedg ETF (TSX: ETHR )

14.43 +0.65 (+4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.71 10.71 10.71 0 +0.30(+2.88%)
Jul 29, 2021 10.49 10.54 10.37 10.41 12,104 -0.07(-0.67%)
Jul 28, 2021 10.46 10.57 10.33 10.48 21,462 +0.28(+2.75%)
Jul 27, 2021 10.52 10.54 10.03 10.20 29,881 -0.62(-5.73%)
Jul 26, 2021 10.62 11.03 10.52 10.82 61,354 +1.61(+17.48%)
Jul 23, 2021 9.440 9.450 9.090 9.210 21,348 +0.00(+0.00%)
Jul 22, 2021 9.100 9.250 9.040 9.210 14,376 +0.38(+4.30%)
Jul 21, 2021 8.690 9.200 8.690 8.830 39,906 +0.61(+7.42%)
Jul 20, 2021 8.070 8.320 8.030 8.220 20,081 -0.20(-2.38%)
Jul 19, 2021 8.330 8.450 8.330 8.420 27,561 -0.29(-3.33%)
Jul 16, 2021 8.660 8.790 8.660 8.710 5,245 -0.03(-0.34%)
Jul 15, 2021 8.640 8.790 8.590 8.740 14,000 -0.24(-2.67%)
Jul 14, 2021 8.940 9.120 8.940 8.980 20,310 +0.26(+2.98%)
Jul 13, 2021 9.000 9.090 8.720 8.720 50,626 -0.39(-4.28%)
Jul 12, 2021 9.470 9.530 9.090 9.110 64,897 -0.54(-5.60%)
Jul 09, 2021 9.740 9.850 9.590 9.650 27,211 -0.17(-1.73%)
Jul 08, 2021 9.810 9.890 9.710 9.820 43,091 -0.91(-8.48%)
Jul 07, 2021 10.74 10.78 10.57 10.73 39,132 +0.24(+2.29%)
Jul 06, 2021 10.42 10.53 10.31 10.49 29,264 +0.38(+3.76%)
Jul 05, 2021 9.960 10.11 9.740 10.11 35,249 +0.71(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.