Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4813	4830	4758	4774	0	-38.54(-0.80%)
Jan 13, 2021	4931	4931	4782	4813	0	-208.02(-4.14%)
Dec 23, 2020	4986	5098	4955	5021	0	+72.20(+1.46%)
Dec 22, 2020	4707	4954	4707	4948	0	+237.00(+5.03%)
Dec 21, 2020	4513	4737	4506	4711	0	+173.46(+3.82%)
Dec 18, 2020	4466	4545	4441	4538	0	+96.97(+2.18%)
Dec 17, 2020	4523	4524	4398	4441	0	-40.54(-0.90%)
Dec 16, 2020	4593	4593	4475	4482	0	-87.43(-1.91%)
Dec 15, 2020	4540	4591	4517	4569	0	+21.96(+0.48%)
Dec 14, 2020	4472	4584	4456	4547	0	+81.14(+1.82%)
Dec 11, 2020	4443	4475	4393	4466	0	+21.31(+0.48%)
Dec 10, 2020	4455	4486	4429	4445	0	-40.95(-0.91%)
Dec 09, 2020	4521	4568	4453	4486	0	-84.54(-1.85%)
Dec 08, 2020	4431	4579	4431	4570	0	+131.96(+2.97%)
Dec 07, 2020	4472	4498	4429	4438	0	-23.61(-0.53%)
Dec 04, 2020	4443	4495	4423	4462	0	+17.83(+0.40%)
Dec 03, 2020	4388	4471	4387	4444	0	+60.12(+1.37%)
Dec 02, 2020	4401	4415	4343	4384	0	-30.93(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.