Indicators

Delta Air Lines (NY: DAL )

53.35 +0.85 (+1.62%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.47	39.36		39.33	10,745,966	+1.40(+3.68%)
Jan 28, 2022	37.76	38.04	36.43	37.93	13,007,930	-0.06(-0.16%)
Jan 27, 2022	38.88	39.66	37.68	37.99	12,396,503	-0.42(-1.08%)
Jan 26, 2022	38.95	39.60	38.18	38.41	12,559,220	+0.04(+0.10%)
Jan 25, 2022	37.16	38.50	36.96	38.37	14,796,899	+0.80(+2.14%)
Jan 24, 2022	36.61	37.58	35.55	37.56	20,075,000	+0.05(+0.13%)
Jan 21, 2022	38.48	38.48	37.02	37.51	18,036,808	-0.97(-2.52%)
Jan 20, 2022	38.69	39.79	38.41	38.49	13,037,817	+0.02(+0.05%)
Jan 19, 2022	39.14	39.44	38.38	38.47	11,046,883	-0.71(-1.82%)
Jan 18, 2022	39.54	40.07	39.08	39.18	15,227,255	-0.76(-1.91%)
Jan 14, 2022				39.94	0	-1.15(-2.80%)
Jan 13, 2022	40.70	42.15	40.08	41.09	23,447,764	+0.85(+2.12%)
Jan 12, 2022	40.87	41.21	40.18	40.24	12,618,335	-0.61(-1.50%)
Jan 11, 2022	40.21	41.15	40.07	40.85	11,520,807	+0.59(+1.48%)
Jan 10, 2022	41.21	41.42	39.82	40.26	13,201,278	-0.87(-2.12%)
Jan 07, 2022	40.35	41.59	40.09	41.13	14,070,055	+1.39(+3.49%)
Jan 06, 2022	40.45	40.73	39.38	39.74	9,381,908	-0.17(-0.42%)
Jan 05, 2022	40.61	40.90	39.78	39.91	11,294,094	-0.31(-0.76%)
Jan 04, 2022	40.60	40.90	39.96	40.22	12,171,618	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.