Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.810			7.290	143,256	+0.51(+7.52%)
Jan 28, 2022	6.650	6.800	6.550	6.780	98,102	+0.09(+1.35%)
Jan 27, 2022	6.910	6.920	6.606	6.690	114,243	-0.12(-1.76%)
Jan 26, 2022	6.790	7.210	6.740	6.810	172,103	+0.09(+1.34%)
Jan 25, 2022	6.870	7.077	6.570	6.720	172,237	-0.30(-4.27%)
Jan 24, 2022	6.700	7.050	6.520	7.020	156,205	+0.17(+2.48%)
Jan 21, 2022	6.960	7.100	6.960	6.850	140,690	-0.21(-2.97%)
Jan 20, 2022	6.800	7.160	6.800	7.060	180,299	+0.29(+4.28%)
Jan 19, 2022	7.050	7.050	6.685	6.770	217,695	-0.26(-3.70%)
Jan 18, 2022	7.290	7.350	7.000	7.030	192,755	-0.37(-5.00%)
Jan 14, 2022				7.400	0	-0.07(-0.94%)
Jan 13, 2022	7.660	7.885	7.430	7.470	122,895	-0.19(-2.48%)
Jan 12, 2022	7.630	7.780	7.535	7.660	129,288	+0.10(+1.32%)
Jan 11, 2022	7.500	7.715	7.370	7.560	95,915	+0.14(+1.89%)
Jan 10, 2022	7.400	7.470	7.210	7.420	131,035	-0.06(-0.80%)
Jan 07, 2022	7.700	7.790	7.440	7.480	137,506	-0.25(-3.30%)
Jan 06, 2022	8.140	8.220	7.680	7.735	198,574	-0.33(-4.03%)
Jan 05, 2022	8.410	8.460	7.980	8.060	144,043	-0.34(-4.05%)
Jan 04, 2022	8.470	8.500	8.258	8.400	73,191	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.