Indicators

Lamar Advertis A (NQ: LAMR )

120.39 +0.48 (+0.40%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.31	98.77		98.77	491,265	+3.14(+3.28%)
Jan 28, 2022	94.90	95.63	92.37	95.63	566,337	+2.33(+2.49%)
Jan 27, 2022	96.71	98.22	92.73	93.30	462,224	-2.35(-2.46%)
Jan 26, 2022	97.25	98.59	94.86	95.65	461,495	-0.95(-0.99%)
Jan 25, 2022	95.90	97.35	94.24	96.61	553,145	-0.74(-0.76%)
Jan 24, 2022	94.51	97.76	92.15	97.35	807,021	+1.63(+1.70%)
Jan 21, 2022	96.15	97.65	94.85	95.72	683,559	-0.99(-1.02%)
Jan 20, 2022	97.76	98.95	96.52	96.71	363,245	-0.92(-0.94%)
Jan 19, 2022	99.52	99.92	97.45	97.62	409,923	-1.55(-1.56%)
Jan 18, 2022	99.73	100.86	98.23	99.18	331,237	-1.30(-1.30%)
Jan 14, 2022				100.48	0	-2.10(-2.05%)
Jan 13, 2022	102.69	104.47	102.31	102.58	485,686	+0.14(+0.14%)
Jan 12, 2022	103.23	103.95	102.22	102.44	292,171	-0.65(-0.63%)
Jan 11, 2022	102.47	103.30	100.23	103.09	311,143	+1.15(+1.13%)
Jan 10, 2022	103.88	104.23	100.58	101.94	282,419	-1.85(-1.79%)
Jan 07, 2022	103.55	104.90	103.29	103.79	385,104	-0.20(-0.20%)
Jan 06, 2022	104.56	105.30	103.45	104.00	255,088	+0.38(+0.37%)
Jan 05, 2022	108.27	108.27	103.45	103.62	504,204	-4.66(-4.30%)
Jan 04, 2022	109.05	110.86	108.14	108.27	392,457	-0.46(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.