Indicators

Alico Inc (NQ: ALCO )

28.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.56	34.07		34.06	41,870	+0.60(+1.78%)
Jan 28, 2022	33.60	33.61	33.09	33.46	37,729	-0.15(-0.45%)
Jan 27, 2022	33.83	34.55	33.26	33.61	44,069	+0.00(+0.00%)
Jan 26, 2022	33.69	34.81	33.61	33.61	138,119	+0.16(+0.48%)
Jan 25, 2022	33.65	33.87	32.81	33.45	95,456	-0.27(-0.79%)
Jan 24, 2022	33.69	34.03	33.28	33.72	63,856	-0.30(-0.89%)
Jan 21, 2022	34.35	34.53	33.72	34.02	48,685	-0.44(-1.26%)
Jan 20, 2022	34.36	34.70	33.86	34.46	48,344	-0.01(-0.03%)
Jan 19, 2022	35.89	35.98	34.33	34.46	67,102	-0.64(-1.83%)
Jan 18, 2022	35.33	35.43	34.60	35.11	29,655	-0.32(-0.91%)
Jan 14, 2022				35.43	0	-0.08(-0.21%)
Jan 13, 2022	35.48	35.89	35.05	35.51	27,786	+0.19(+0.54%)
Jan 12, 2022	35.17	35.64	35.03	35.32	19,558	+0.25(+0.70%)
Jan 11, 2022	35.80	36.40	34.84	35.07	38,915	-0.61(-1.70%)
Jan 10, 2022	36.12	36.12	35.41	35.68	54,377	-0.45(-1.26%)
Jan 07, 2022	35.61	36.43	35.41	36.13	37,472	+0.15(+0.42%)
Jan 06, 2022	36.48	36.93	35.88	35.98	41,734	-0.45(-1.22%)
Jan 05, 2022	36.43	36.97	36.19	36.42	52,159	+0.11(+0.31%)
Jan 04, 2022	35.69	36.58	35.49	36.31	58,944	+0.62(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.