Indicators

Micron Technology (NQ: MU )

112.33 +2.63 (+2.40%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.74	81.04		81.00	22,226,218	+2.95(+3.78%)
Jan 28, 2022	76.17	78.06	74.35	78.05	24,818,118	+0.54(+0.70%)
Jan 27, 2022	82.22	82.40	77.18	77.50	23,022,378	-1.89(-2.37%)
Jan 26, 2022	81.96	83.47	79.39	79.39	21,321,748	-0.08(-0.11%)
Jan 25, 2022	79.67	81.02	78.42	79.47	22,422,984	-2.20(-2.69%)
Jan 24, 2022	79.03	81.76	76.44	81.67	30,224,134	+1.00(+1.24%)
Jan 21, 2022	82.92	83.82	80.26	80.66	30,313,792	-3.09(-3.69%)
Jan 20, 2022	88.89	88.93	83.62	83.76	25,060,708	-4.85(-5.48%)
Jan 19, 2022	92.27	93.32	88.38	88.61	19,309,292	-2.83(-3.09%)
Jan 18, 2022	94.05	94.47	91.11	91.44	20,213,370	-4.44(-4.63%)
Jan 14, 2022				95.88	0	+1.73(+1.84%)
Jan 13, 2022	95.01	96.59	93.83	94.14	23,953,272	+0.50(+0.54%)
Jan 12, 2022	93.69	94.74	92.33	93.64	13,551,885	+0.90(+0.97%)
Jan 11, 2022	91.03	92.81	90.23	92.74	15,162,796	+0.31(+0.33%)
Jan 10, 2022	92.80	94.19	89.63	92.44	20,584,490	-0.55(-0.59%)
Jan 07, 2022	94.61	95.69	92.49	92.99	15,091,031	-1.18(-1.25%)
Jan 06, 2022	93.63	95.22	92.67	94.17	22,652,210	+1.23(+1.32%)
Jan 05, 2022	93.91	96.93	92.89	92.94	29,021,720	-1.91(-2.01%)
Jan 04, 2022	94.12	95.10	92.09	94.85	19,991,598	+0.58(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.