Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.2960 10 -0.00(-1.33%)
Nov 28, 2022 0.3000 0.3000 0.3000 0.3000 103 +0.00(+0.00%)
Nov 25, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Nov 23, 2022 0.3100 0.3100 0.3000 0.3000 6,100 -0.00(-0.33%)
Nov 21, 2022 0.3010 90 -0.05(-14.49%)
Nov 18, 2022 0.3520 0.3520 0.3520 0.3520 267 +0.03(+10.00%)
Nov 17, 2022 0.3200 0.3200 0.3200 0.3200 803 +0.02(+6.67%)
Nov 15, 2022 0.3000 0 -0.11(-26.83%)
Nov 14, 2022 0.4100 0.4100 0.4100 0.4100 5,687 +0.08(+23.98%)
Nov 10, 2022 0.3307 21 -0.08(-19.34%)
Nov 09, 2022 0.4100 0.4700 0.3800 0.4100 3,279 +0.08(+24.24%)
Nov 08, 2022 0.3999 0.5200 0.3300 0.3300 3,005 +0.02(+6.42%)
Nov 07, 2022 0.3999 0.3999 0.3101 0.3101 295 -0.04(-12.65%)
Nov 04, 2022 0.3990 0.3990 0.3550 0.3550 1,511 -0.03(-8.95%)
Nov 03, 2022 0.3500 0.3999 0.3500 0.3899 3,022 +0.04(+11.40%)
Nov 02, 2022 0.3500 0.3500 0.3500 0.3500 2,282 +0.04(+12.90%)
Nov 01, 2022 0.3500 0.3500 0.3100 0.3100 1,417 -0.01(-3.13%)
Oct 31, 2022 0.3500 0.3500 0.3200 0.3200 1,310 -0.03(-8.57%)
Oct 28, 2022 0.3500 0.3500 0.3350 0.3500 5,201 -0.01(-2.78%)
Oct 27, 2022 0.3600 0.3600 0.3600 0.3600 136 +0.02(+4.35%)
Oct 26, 2022 0.3450 0.3450 0.3450 0.3450 620 -0.00(-0.38%)
Oct 25, 2022 0.3510 0.3550 0.3463 0.3463 2,531 -0.04(-11.23%)
Oct 20, 2022 0.3901 6 +0.01(+3.17%)
Oct 19, 2022 0.4100 0.4100 0.3410 0.3781 5,328 -0.01(-3.30%)
Oct 18, 2022 0.3410 0.3910 0.3410 0.3910 2,543 +0.05(+14.66%)
Oct 13, 2022 0.3410 0 -0.05(-12.79%)
Oct 12, 2022 0.5000 0.5000 0.3910 0.3910 479 +0.05(+14.66%)
Oct 11, 2022 0.5200 0.5200 0.3409 0.3410 11,053 -0.01(-2.82%)
Oct 07, 2022 0.3509 45 +0.01(+1.45%)
Oct 06, 2022 0.3459 0.3509 0.3410 0.3459 2,630 -0.01(-1.42%)
Oct 05, 2022 0.3900 0.3900 0.2900 0.3509 8,108 -0.04(-10.03%)
Oct 04, 2022 0.4000 0.4000 0.3509 0.3900 3,304 -0.01(-2.50%)
Oct 03, 2022 0.4000 0.4000 0.3900 0.4000 5,216 +0.05(+14.03%)
Sep 30, 2022 0.3508 0.3508 0.3508 0.3508 1,501 -0.04(-10.05%)
Sep 29, 2022 0.3900 0.4000 0.3900 0.3900 2,150 +0.02(+5.29%)
Sep 28, 2022 0.3704 0.3704 0.3407 0.3704 682 +0.03(+8.75%)
Sep 26, 2022 0.3406 2 +0.00(+0.00%)
Sep 23, 2022 0.3406 0.3406 0.3406 0.3406 1,565 -0.13(-27.14%)
Sep 16, 2022 0.4675 10 +0.08(+19.87%)
Sep 15, 2022 0.3376 0.3900 0.3376 0.3900 13,353 +0.02(+5.83%)
Sep 14, 2022 0.3685 0.4000 0.3685 0.3685 3,005 -0.03(-7.88%)
Sep 13, 2022 0.4000 0.4000 0.3684 0.4000 800 +0.03(+7.30%)
Sep 12, 2022 0.3728 0.3728 0.3728 0.3728 221 +0.00(+0.05%)
Sep 09, 2022 0.3726 0.3726 0.3726 0.3726 478 -0.04(-9.12%)
Sep 08, 2022 0.3731 0.4100 0.3731 0.4100 1,426 +0.00(+0.00%)
Sep 07, 2022 0.4100 0.4100 0.4100 0.4100 1,060 +0.01(+1.94%)
Sep 02, 2022 0.4022 23 -0.01(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.