Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.120 1.120 1.090 1.100 795,215 -0.02(-1.79%)
Nov 29, 2022 1.120 1.130 1.110 1.120 191,437 +0.02(+1.82%)
Nov 28, 2022 1.140 1.140 1.100 1.100 287,364 -0.03(-2.65%)
Nov 25, 2022 1.170 1.180 1.120 1.130 676,330 -0.05(-4.24%)
Nov 24, 2022 1.190 1.190 1.170 1.180 76,371 -0.02(-1.67%)
Nov 23, 2022 1.150 1.210 1.150 1.200 717,859 +0.05(+4.35%)
Nov 22, 2022 1.140 1.160 1.130 1.150 504,018 +0.02(+1.77%)
Nov 21, 2022 1.110 1.140 1.100 1.130 499,826 +0.00(+0.00%)
Nov 18, 2022 1.100 1.130 1.070 1.130 1,005,491 +0.02(+1.80%)
Nov 17, 2022 1.110 1.110 1.070 1.110 369,088 +0.00(+0.00%)
Nov 16, 2022 1.140 1.140 1.110 1.110 397,087 -0.02(-1.77%)
Nov 15, 2022 1.140 1.170 1.120 1.130 568,915 +0.00(+0.00%)
Nov 14, 2022 1.130 1.150 1.100 1.130 659,582 +0.00(+0.00%)
Nov 11, 2022 1.150 1.150 1.100 1.130 1,340,254 +0.03(+2.73%)
Nov 10, 2022 1.080 1.140 1.070 1.100 2,410,800 +0.05(+4.76%)
Nov 09, 2022 1.100 1.120 1.030 1.050 1,739,984 -0.06(-5.41%)
Nov 08, 2022 1.180 1.180 1.100 1.110 1,715,980 -0.07(-5.93%)
Nov 07, 2022 1.210 1.220 1.170 1.180 626,753 -0.03(-2.48%)
Nov 04, 2022 1.220 1.250 1.200 1.210 449,900 -0.01(-0.82%)
Nov 03, 2022 1.220 1.240 1.210 1.220 299,838 -0.02(-1.61%)
Nov 02, 2022 1.280 1.280 1.210 1.240 832,801 -0.02(-1.59%)
Nov 01, 2022 1.250 1.290 1.250 1.260 268,206 +0.03(+2.44%)
Oct 31, 2022 1.210 1.270 1.200 1.230 1,085,594 +0.02(+1.65%)
Oct 28, 2022 1.200 1.220 1.180 1.210 1,620,280 +0.02(+1.68%)
Oct 27, 2022 1.200 1.210 1.180 1.190 489,807 +0.00(+0.00%)
Oct 26, 2022 1.190 1.200 1.150 1.190 792,215 +0.00(+0.00%)
Oct 25, 2022 1.190 1.230 1.180 1.190 309,221 +0.01(+0.85%)
Oct 24, 2022 1.220 1.220 1.170 1.180 762,270 -0.03(-2.48%)
Oct 21, 2022 1.220 1.230 1.190 1.210 519,682 -0.01(-0.82%)
Oct 20, 2022 1.260 1.270 1.200 1.220 805,401 -0.03(-2.40%)
Oct 19, 2022 1.300 1.300 1.230 1.250 1,039,693 -0.06(-4.58%)
Oct 18, 2022 1.320 1.320 1.280 1.310 824,289 -0.03(-2.24%)
Oct 17, 2022 1.400 1.410 1.310 1.340 946,869 -0.03(-2.19%)
Oct 14, 2022 1.400 1.420 1.340 1.370 575,424 -0.03(-2.14%)
Oct 13, 2022 1.350 1.450 1.350 1.400 485,447 -0.02(-1.41%)
Oct 12, 2022 1.370 1.420 1.370 1.420 430,911 +0.04(+2.90%)
Oct 11, 2022 1.360 1.420 1.360 1.380 715,707 -0.01(-0.72%)
Oct 07, 2022 1.390 0 +0.03(+2.21%)
Oct 06, 2022 1.360 1.370 1.330 1.360 667,306 -0.01(-0.73%)
Oct 05, 2022 1.350 1.370 1.320 1.370 482,652 +0.01(+0.74%)
Oct 04, 2022 1.410 1.410 1.340 1.360 839,776 -0.03(-2.16%)
Oct 03, 2022 1.340 1.390 1.300 1.390 988,080 +0.07(+5.30%)
Sep 30, 2022 1.260 1.390 1.250 1.320 4,595,608 +0.05(+3.94%)
Sep 29, 2022 1.290 1.290 1.230 1.270 565,647 -0.02(-1.55%)
Sep 28, 2022 1.230 1.290 1.220 1.290 579,704 +0.07(+5.74%)
Sep 27, 2022 1.250 1.280 1.210 1.220 748,166 -0.01(-0.81%)
Sep 26, 2022 1.270 1.280 1.210 1.230 874,335 -0.03(-2.38%)
Sep 23, 2022 1.320 1.330 1.260 1.260 952,065 -0.07(-5.26%)
Sep 22, 2022 1.390 1.390 1.330 1.330 525,500 -0.05(-3.62%)
Sep 21, 2022 1.460 1.460 1.380 1.380 784,898 -0.08(-5.48%)
Sep 20, 2022 1.470 1.470 1.420 1.460 549,277 -0.04(-2.67%)
Sep 19, 2022 1.470 1.500 1.460 1.500 498,367 +0.01(+0.67%)
Sep 16, 2022 1.490 1.500 1.470 1.490 817,238 -0.03(-1.97%)
Sep 15, 2022 1.550 1.560 1.510 1.520 388,469 -0.04(-2.56%)
Sep 14, 2022 1.590 1.590 1.530 1.560 440,559 -0.02(-1.27%)
Sep 13, 2022 1.560 1.580 1.530 1.580 473,686 -0.02(-1.25%)
Sep 12, 2022 1.540 1.630 1.530 1.600 668,273 +0.08(+5.26%)
Sep 09, 2022 1.490 1.520 1.470 1.520 497,202 +0.03(+2.01%)
Sep 08, 2022 1.480 1.490 1.450 1.490 438,949 +0.00(+0.00%)
Sep 07, 2022 1.460 1.500 1.450 1.490 591,754 +0.02(+1.36%)
Sep 06, 2022 1.500 1.520 1.470 1.470 522,453 -0.05(-3.29%)
Sep 02, 2022 1.520 0 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.