Indicators

Alico Inc (NQ: ALCO )

28.63 -0.07 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.25	31.46	30.88	30.99	67,016	-0.40(-1.27%)
Feb 25, 2022	31.14	31.55	31.09	31.39	111,814	+0.14(+0.45%)
Feb 24, 2022	30.68	31.25	30.20	31.25	73,482	+0.49(+1.60%)
Feb 23, 2022	30.82	30.94	30.50	30.75	40,907	-0.02(-0.06%)
Feb 22, 2022	30.87	30.90	30.58	30.77	46,765	+0.00(+0.00%)
Feb 18, 2022				30.77	0	-0.03(-0.09%)
Feb 17, 2022	30.86	30.97	30.55	30.80	28,387	-0.06(-0.18%)
Feb 16, 2022	30.66	31.09	30.58	30.86	57,660	+0.21(+0.68%)
Feb 15, 2022	31.01	31.01	30.58	30.65	34,860	-0.03(-0.09%)
Feb 14, 2022	30.85	30.87	30.55	30.68	32,871	-0.18(-0.58%)
Feb 11, 2022	30.88	31.26	30.68	30.86	32,049	+0.04(+0.12%)
Feb 10, 2022	30.83	30.84	30.68	30.82	51,518	+0.13(+0.43%)
Feb 09, 2022	31.12	31.12	30.69	30.69	64,801	-0.33(-1.07%)
Feb 08, 2022	31.64	31.64	30.87	31.02	71,442	-0.65(-2.06%)
Feb 07, 2022	31.30	31.93	31.26	31.67	65,238	+0.37(+1.18%)
Feb 04, 2022	31.39	31.73	30.79	31.30	48,813	-0.12(-0.39%)
Feb 03, 2022	32.88		31.43	31.43	126,983	-1.80(-5.41%)
Feb 02, 2022	33.64	33.77	33.17	33.22	60,068	-0.57(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.