Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.300 5.330 4.890 5.030 937,003 -0.29(-5.45%)
Mar 30, 2022 5.330 5.710 5.260 5.320 1,030,098 +0.04(+0.76%)
Mar 29, 2022 5.200 5.360 5.150 5.280 486,717 +0.18(+3.53%)
Mar 28, 2022 5.110 5.196 4.980 5.100 484,991 +0.00(+0.00%)
Mar 25, 2022 5.330 5.370 5.050 5.100 371,060 -0.28(-5.20%)
Mar 24, 2022 5.050 5.400 5.000 5.380 354,133 +0.34(+6.75%)
Mar 23, 2022 5.180 5.200 4.995 5.040 457,493 -0.15(-2.89%)
Mar 22, 2022 5.050 5.340 5.030 5.190 362,963 +0.13(+2.57%)
Mar 21, 2022 5.360 5.450 5.050 5.060 336,886 -0.29(-5.42%)
Mar 18, 2022 5.530 5.680 5.320 5.350 604,000 -0.29(-5.14%)
Mar 17, 2022 5.330 5.730 5.300 5.640 398,113 +0.35(+6.62%)
Mar 16, 2022 5.190 5.370 5.080 5.290 543,652 +0.17(+3.32%)
Mar 15, 2022 5.020 5.185 4.990 5.120 401,694 +0.12(+2.40%)
Mar 14, 2022 5.230 5.300 4.980 5.000 421,971 -0.23(-4.40%)
Mar 11, 2022 5.430 5.580 5.220 5.230 362,241 -0.19(-3.51%)
Mar 10, 2022 5.560 5.615 5.300 5.420 380,836 -0.17(-3.04%)
Mar 09, 2022 5.470 5.710 5.431 5.590 295,815 +0.23(+4.29%)
Mar 08, 2022 5.450 5.570 5.330 5.360 386,949 -0.10(-1.83%)
Mar 07, 2022 5.210 5.590 5.200 5.460 405,925 +0.20(+3.80%)
Mar 04, 2022 5.370 5.500 5.210 5.260 423,867 -0.19(-3.49%)
Mar 03, 2022 5.840 5.850 5.370 5.450 492,059 -0.35(-6.03%)
Mar 02, 2022 5.700 5.820 5.660 5.800 174,736 +0.11(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.