Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.000 5.000 5.000 5.000 1,017 -0.30(-5.66%)
Mar 29, 2022 5.300 124 -0.13(-2.39%)
Mar 22, 2022 5.430 292 +0.16(+2.98%)
Mar 21, 2022 5.430 5.459 5.178 5.273 660 -0.41(-7.16%)
Mar 18, 2022 5.300 5.710 5.300 5.680 22,537 +0.38(+7.17%)
Mar 17, 2022 5.140 5.400 5.140 5.300 783 +0.00(+0.00%)
Mar 16, 2022 5.480 5.480 5.300 5.300 553 +0.17(+3.31%)
Mar 11, 2022 5.130 191 -0.09(-1.72%)
Mar 09, 2022 5.220 79 +0.12(+2.35%)
Mar 08, 2022 4.790 5.150 4.750 5.100 6,139 +0.21(+4.29%)
Mar 07, 2022 5.210 5.210 4.890 4.890 3,631 -0.46(-8.60%)
Mar 03, 2022 5.350 288 -0.18(-3.23%)
Mar 02, 2022 5.440 5.790 5.440 5.529 993 -0.47(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.