Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1100 28,564 -0.01(-8.33%)
Mar 25, 2022 0.1200 80 -0.01(-4.00%)
Mar 23, 2022 0.1250 0 +0.00(+0.00%)
Mar 22, 2022 0.1250 0.1250 0.1250 0.1250 46,130 -0.01(-3.85%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 2,502 +0.01(+4.00%)
Mar 18, 2022 0.1250 0.1250 0.1250 0.1250 4,239 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1250 0.1250 0.1250 5,066 +0.00(+0.00%)
Mar 16, 2022 0.1350 0.1350 0.1250 0.1250 2,700 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1250 0.1100 0.1250 65,810 -0.02(-13.79%)
Mar 14, 2022 0.1450 0.1450 0.1450 0.1450 14,716 -0.01(-3.33%)
Mar 11, 2022 0.1500 0.1500 0.1500 0.1500 505 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1500 0.1500 0.1500 20,006 -0.01(-3.23%)
Mar 09, 2022 0.1550 0.1550 0.1550 0.1550 10,004 +0.00(+0.00%)
Mar 07, 2022 0.1550 95 -0.02(-8.82%)
Mar 03, 2022 0.1700 0 -0.01(-8.11%)
Mar 02, 2022 0.1850 0.2000 0.1850 0.1850 29,500 +0.01(+8.82%)
Mar 01, 2022 0.2050 0.2050 0.1700 0.1700 6,323 -0.03(-15.00%)
Feb 28, 2022 0.1800 0.2000 0.1800 0.2000 105,002 +0.04(+21.21%)
Feb 25, 2022 0.1750 0.1750 0.1650 0.1650 36,939 -0.02(-10.81%)
Feb 24, 2022 0.1800 0.1950 0.1800 0.1850 100,790 +0.01(+2.78%)
Feb 23, 2022 0.1600 0.1800 0.1600 0.1800 173,003 +0.02(+16.13%)
Feb 22, 2022 0.1850 0.1550 0.1550 42,514 -0.01(-3.13%)
Feb 18, 2022 0.1600 0 -0.02(-11.11%)
Feb 17, 2022 0.1900 0.1900 0.1800 0.1800 4,956 +0.01(+5.88%)
Feb 16, 2022 0.1750 0.1750 0.1700 0.1700 32,000 +0.00(+0.00%)
Feb 15, 2022 0.1700 0.1700 0.1700 0.1700 14,103 +0.01(+3.03%)
Feb 11, 2022 0.1650 0 +0.00(+0.00%)
Feb 10, 2022 0.2000 0.2000 0.1650 0.1650 6,657 -0.01(-8.33%)
Feb 09, 2022 0.1550 0.1800 0.1500 0.1800 630,266 +0.03(+20.00%)
Feb 08, 2022 0.1450 0.1500 0.1450 0.1500 535,503 +0.01(+3.45%)
Feb 07, 2022 0.1500 0.1500 0.1450 0.1450 27,586 -0.01(-3.33%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 18,500 +0.01(+3.45%)
Feb 03, 2022 0.1450 0.1450 17,600 +0.00(+0.00%)
Feb 02, 2022 0.1450 0.1500 0.1450 0.1450 35,500 +0.00(+3.57%)
Feb 01, 2022 0.1400 0.1400 0.1400 0.1400 10,550 +0.00(+0.00%)
Jan 31, 2022 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1400 0.1300 0.1400 138,100 +0.01(+3.70%)
Jan 27, 2022 0.1350 0.1350 0.1350 0.1350 20,500 -0.01(-10.00%)
Jan 26, 2022 0.1550 0.1550 0.1500 0.1500 21,003 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1500 0.1500 0.1500 146,520 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1500 0.1500 0.1500 24,717 +0.00(+0.00%)
Jan 20, 2022 0.1500 0 -0.01(-3.23%)
Jan 19, 2022 0.1700 0.1700 0.1550 0.1550 101,000 -0.01(-3.13%)
Jan 18, 2022 0.1700 0.1700 0.1600 0.1600 273,600 +0.01(+6.67%)
Jan 14, 2022 0.1500 0 -0.01(-3.23%)
Jan 13, 2022 0.1650 0.1650 0.1500 0.1550 152,158 -0.01(-6.06%)
Jan 12, 2022 0.1650 0.1750 0.1650 0.1650 225,030 -0.01(-2.94%)
Jan 11, 2022 0.1650 0.1700 0.1650 0.1700 75,000 -0.03(-15.00%)
Jan 10, 2022 0.1800 0.2000 0.1800 0.2000 14,767 +0.01(+5.26%)
Jan 07, 2022 0.1700 0.1900 0.1700 0.1900 38,180 +0.01(+2.70%)
Jan 06, 2022 0.2000 0.2000 0.1850 0.1850 28,363 -0.02(-7.50%)
Jan 05, 2022 0.1700 0.2100 0.1550 0.2000 354,835 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.