Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1950 0.1950 0.1850 0.1950 554,452 +0.00(+0.00%)
Mar 30, 2022 0.2100 0.2200 0.1900 0.1950 1,977,478 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.2100 0.1850 0.1950 1,173,967 -0.01(-2.50%)
Mar 28, 2022 0.2000 0.2250 0.1950 0.2000 2,025,427 -0.01(-6.98%)
Mar 25, 2022 0.2300 0.2350 0.1850 0.2150 6,302,470 +0.07(+48.28%)
Mar 24, 2022 0.1450 0.2000 0.1400 0.1450 3,366,574 -0.01(-3.33%)
Mar 23, 2022 0.1500 0.1500 0.1450 0.1500 625,180 +0.01(+3.45%)
Mar 22, 2022 0.1450 0.1550 0.1400 0.1450 2,191,108 +0.00(+3.57%)
Mar 21, 2022 0.1450 0.1450 0.1350 0.1400 299,822 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1450 0.1350 0.1400 776,700 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1450 0.1350 0.1400 286,818 +0.00(+0.00%)
Mar 16, 2022 0.1450 0.1450 0.1400 0.1400 326,544 +0.00(+0.00%)
Mar 15, 2022 0.1450 0.1450 0.1350 0.1400 448,114 -0.00(-3.45%)
Mar 14, 2022 0.1450 0.1450 0.1400 0.1450 366,134 -0.01(-3.33%)
Mar 11, 2022 0.1500 0.1500 0.1450 0.1500 117,844 +0.01(+3.45%)
Mar 10, 2022 0.1450 0.1450 0.1400 0.1450 232,000 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1550 0.1450 0.1450 183,846 -0.01(-6.45%)
Mar 08, 2022 0.1400 0.1550 0.1350 0.1550 565,073 +0.01(+10.71%)
Mar 07, 2022 0.1400 0.1500 0.1400 0.1400 284,267 +0.00(+0.00%)
Mar 04, 2022 0.1550 0.1550 0.1400 0.1400 1,573,725 -0.02(-12.50%)
Mar 03, 2022 0.1500 0.1650 0.1500 0.1600 377,621 +0.01(+6.67%)
Mar 02, 2022 0.1500 0.1500 0.1500 0.1500 707,690 +0.00(+0.00%)
Mar 01, 2022 0.1600 0.1600 0.1500 0.1500 563,406 -0.02(-9.09%)
Feb 28, 2022 0.1500 0.1650 0.1500 0.1650 516,965 +0.02(+10.00%)
Feb 25, 2022 0.1500 0.1600 0.1500 0.1500 629,900 +0.01(+7.14%)
Feb 24, 2022 0.1500 0.1550 0.1350 0.1400 2,107,586 -0.01(-6.67%)
Feb 23, 2022 0.1600 0.1650 0.1500 0.1500 1,400,481 -0.02(-9.09%)
Feb 22, 2022 0.1650 0.1650 0.1550 0.1650 795,688 +0.00(+0.00%)
Feb 18, 2022 0.1650 0 +0.00(+0.00%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1650 379,372 -0.01(-2.94%)
Feb 16, 2022 0.1700 0.1700 0.1600 0.1700 375,394 +0.00(+0.00%)
Feb 15, 2022 0.1600 0.1750 0.1600 0.1700 350,354 +0.00(+0.00%)
Feb 14, 2022 0.1650 0.1750 0.1650 0.1700 395,845 +0.00(+0.00%)
Feb 11, 2022 0.1800 0.1800 0.1700 0.1700 720,564 -0.01(-5.56%)
Feb 10, 2022 0.1750 0.1800 0.1700 0.1800 503,723 +0.01(+2.86%)
Feb 09, 2022 0.1700 0.1850 0.1700 0.1750 575,414 +0.00(+2.94%)
Feb 08, 2022 0.2050 0.2050 0.1700 0.1700 539,431 -0.03(-17.07%)
Feb 07, 2022 0.1900 0.2050 0.1850 0.2050 671,758 +0.02(+10.81%)
Feb 04, 2022 0.1850 0.1900 0.1750 0.1850 542,580 +0.01(+5.71%)
Feb 03, 2022 0.1800 0.1750 0.1750 684,914 -0.01(-2.78%)
Feb 02, 2022 0.2000 0.2000 0.1650 0.1800 1,470,479 -0.01(-2.70%)
Feb 01, 2022 0.1350 0.2100 0.1300 0.1850 4,328,406 +0.05(+37.04%)
Jan 31, 2022 0.1300 0.1350 1,250,815 +0.01(+3.85%)
Jan 28, 2022 0.1300 0.1350 0.1200 0.1300 2,054,194 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1450 0.1250 0.1300 1,756,066 -0.01(-7.14%)
Jan 26, 2022 0.1500 0.1600 0.1350 0.1400 3,833,018 -0.00(-3.45%)
Jan 25, 2022 0.1550 0.1600 0.1400 0.1450 1,927,893 -0.02(-9.38%)
Jan 24, 2022 0.1650 0.1650 0.1500 0.1600 2,689,007 -0.01(-8.57%)
Jan 21, 2022 0.1800 0.1800 0.1650 0.1750 1,298,685 -0.01(-5.41%)
Jan 20, 2022 0.1900 0.1950 0.1800 0.1850 1,909,603 -0.02(-7.50%)
Jan 19, 2022 0.2000 0.2000 0.1900 0.2000 1,638,640 +0.01(+2.56%)
Jan 18, 2022 0.1950 0.2000 0.1850 0.1950 3,141,932 -0.01(-2.50%)
Jan 17, 2022 0.2100 0.2150 0.2000 0.2000 733,670 -0.01(-4.76%)
Jan 14, 2022 0.2050 0.2100 0.1950 0.2100 1,452,282 +0.01(+2.44%)
Jan 13, 2022 0.2000 0.2050 0.2000 0.2050 616,980 +0.00(+0.00%)
Jan 12, 2022 0.2150 0.2150 0.2000 0.2050 635,369 -0.01(-4.65%)
Jan 11, 2022 0.2100 0.2150 0.2050 0.2150 393,905 +0.00(+0.00%)
Jan 10, 2022 0.2200 0.2200 0.2050 0.2150 803,932 -0.01(-2.27%)
Jan 07, 2022 0.2100 0.2200 0.2100 0.2200 639,227 +0.00(+0.00%)
Jan 06, 2022 0.2200 0.2200 0.2100 0.2200 297,222 -0.01(-2.22%)
Jan 05, 2022 0.2200 0.2250 0.2100 0.2250 909,977 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.