Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.650 2.650 2.498 2.530 191,947 -0.04(-1.56%)
Mar 30, 2022 2.470 2.650 2.470 2.570 357,269 -0.02(-0.58%)
Mar 29, 2022 2.520 2.680 2.450 2.585 626,929 +0.06(+2.58%)
Mar 28, 2022 2.640 2.640 2.330 2.520 502,341 +0.01(+0.40%)
Mar 25, 2022 2.750 2.940 2.510 2.510 840,972 -0.19(-7.04%)
Mar 24, 2022 2.500 2.700 2.336 2.700 536,989 +0.22(+8.87%)
Mar 23, 2022 2.500 2.650 2.415 2.480 496,662 -0.01(-0.40%)
Mar 22, 2022 2.330 2.540 2.245 2.490 767,618 +0.23(+10.18%)
Mar 21, 2022 2.080 2.260 2.070 2.260 539,722 +0.19(+9.18%)
Mar 18, 2022 2.000 2.130 2.000 2.070 777,027 +0.07(+3.67%)
Mar 17, 2022 1.970 2.118 1.970 1.997 841,745 +0.04(+1.87%)
Mar 16, 2022 2.030 2.170 1.900 1.960 892,798 +0.08(+4.26%)
Mar 15, 2022 2.000 2.050 1.880 1.880 1,049,344 -0.11(-5.53%)
Mar 14, 2022 2.205 2.250 1.950 1.990 1,116,902 -0.24(-10.96%)
Mar 11, 2022 2.340 2.448 2.220 2.235 832,887 -0.15(-6.09%)
Mar 10, 2022 2.500 2.580 2.350 2.380 458,300 -0.08(-3.25%)
Mar 09, 2022 2.490 2.615 2.450 2.460 256,591 -0.03(-1.20%)
Mar 08, 2022 2.590 2.650 2.400 2.490 431,638 -0.11(-4.23%)
Mar 07, 2022 2.745 2.803 2.570 2.600 360,974 -0.20(-7.15%)
Mar 04, 2022 2.700 2.850 2.610 2.800 676,619 +0.14(+5.26%)
Mar 03, 2022 2.650 2.800 2.590 2.660 248,419 +0.01(+0.40%)
Mar 02, 2022 2.690 2.850 2.610 2.650 258,294 -0.14(-5.04%)
Mar 01, 2022 2.790 2.840 2.550 2.790 413,087 +0.04(+1.31%)
Feb 28, 2022 2.700 2.860 2.595 2.754 494,712 +0.00(+0.14%)
Feb 25, 2022 2.800 2.810 2.650 2.750 290,643 -0.07(-2.48%)
Feb 24, 2022 2.410 2.820 2.400 2.820 541,648 +0.24(+9.30%)
Feb 23, 2022 2.700 2.800 2.570 2.580 384,860 -0.13(-4.80%)
Feb 22, 2022 2.820 2.830 2.660 2.710 423,865 -0.11(-3.90%)
Feb 18, 2022 2.820 0 -0.08(-2.76%)
Feb 17, 2022 3.050 3.130 2.870 2.900 456,641 -0.15(-4.92%)
Feb 16, 2022 2.930 3.200 2.930 3.050 195,568 +0.00(+0.00%)
Feb 15, 2022 3.200 3.200 3.000 3.050 173,003 -0.02(-0.65%)
Feb 14, 2022 3.070 3.271 2.981 3.070 269,531 -0.02(-0.65%)
Feb 11, 2022 3.090 3.220 2.990 3.090 458,072 +0.00(+0.00%)
Feb 10, 2022 3.200 3.390 3.050 3.090 687,745 -0.13(-4.04%)
Feb 09, 2022 2.960 3.240 2.945 3.220 639,289 +0.27(+9.15%)
Feb 08, 2022 2.840 3.005 2.780 2.950 181,769 +0.09(+3.15%)
Feb 07, 2022 2.760 3.000 2.760 2.860 307,604 -0.03(-1.04%)
Feb 04, 2022 2.760 3.000 2.760 2.890 595,733 +0.07(+2.48%)
Feb 03, 2022 2.900 2.820 322,555 -0.08(-2.76%)
Feb 02, 2022 3.060 3.090 2.860 2.900 514,598 -0.10(-3.33%)
Feb 01, 2022 3.170 3.170 2.845 3.000 527,716 +0.01(+0.33%)
Jan 31, 2022 2.650 3.000 2.990 434,523 +0.37(+14.12%)
Jan 28, 2022 2.600 2.760 2.500 2.620 388,668 -0.01(-0.38%)
Jan 27, 2022 2.650 2.870 2.551 2.630 543,173 -0.14(-4.88%)
Jan 26, 2022 2.700 2.950 2.685 2.765 517,350 +0.08(+3.17%)
Jan 25, 2022 2.670 2.890 2.590 2.680 492,597 -0.09(-3.25%)
Jan 24, 2022 2.555 2.770 2.350 2.770 1,661,539 -0.04(-1.25%)
Jan 21, 2022 2.900 2.940 2.710 2.805 1,369,041 -0.15(-5.24%)
Jan 20, 2022 3.020 3.190 2.950 2.960 271,391 -0.13(-4.21%)
Jan 19, 2022 3.150 3.206 2.990 3.090 665,293 -0.06(-1.90%)
Jan 18, 2022 3.290 3.505 3.150 3.150 379,135 -0.14(-4.26%)
Jan 14, 2022 3.290 0 -0.09(-2.66%)
Jan 13, 2022 3.150 3.425 3.150 3.380 602,919 +0.10(+3.05%)
Jan 12, 2022 3.240 3.290 3.100 3.280 456,606 +0.04(+1.23%)
Jan 11, 2022 3.240 3.260 3.060 3.240 408,019 +0.09(+2.86%)
Jan 10, 2022 3.180 3.250 2.975 3.150 497,737 +0.06(+1.94%)
Jan 07, 2022 3.030 3.090 2.930 3.090 536,500 +0.12(+4.04%)
Jan 06, 2022 2.950 3.010 2.874 2.970 456,837 +0.04(+1.37%)
Jan 05, 2022 3.010 3.100 2.910 2.930 489,066 -0.13(-4.25%)
Jan 04, 2022 3.290 3.290 3.030 3.060 384,241 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.