Indicators

Truist Financial Corp (NY: TFC )

39.03 -0.94 (-2.35%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.78	44.06	41.96	42.07	12,326,648	-1.65(-3.78%)
Apr 28, 2022	43.63	44.01	43.08	43.72	15,000,632	-0.24(-0.55%)
Apr 27, 2022	44.01	44.42	43.69	43.97	9,099,597	+0.00(+0.00%)
Apr 26, 2022	43.62	44.59	43.43	43.97	11,825,184	-0.27(-0.61%)
Apr 25, 2022	43.72	44.30	42.56	44.24	14,468,376	-0.04(-0.10%)
Apr 22, 2022	45.50	45.56	44.20	44.28	8,140,152	-1.06(-2.34%)
Apr 21, 2022	46.19	46.66	45.15	45.34	7,926,420	-0.40(-0.88%)
Apr 20, 2022	45.42	46.54	45.34	45.74	9,816,283	+0.49(+1.08%)
Apr 19, 2022	45.25	45.57	43.76	45.26	12,365,346	-0.57(-1.23%)
Apr 18, 2022	45.23	46.06	45.16	45.82	9,269,374	+0.45(+1.00%)
Apr 14, 2022	45.28	45.94	44.97	45.37	9,661,903	+0.12(+0.27%)
Apr 13, 2022	45.39	45.80	44.95	45.25	11,720,702	-0.60(-1.31%)
Apr 12, 2022	46.55	47.13	45.59	45.85	6,221,031	-0.83(-1.77%)
Apr 11, 2022	46.47	47.59	46.21	46.67	5,441,440	-0.20(-0.43%)
Apr 08, 2022	46.84	47.42	46.47	46.87	5,388,307	-0.01(-0.02%)
Apr 07, 2022	47.75	47.92	46.27	46.88	6,198,530	-0.75(-1.57%)
Apr 06, 2022	47.73	48.10	47.38	47.63	6,613,493	-0.54(-1.12%)
Apr 05, 2022	47.90	48.72	47.70	48.17	6,717,949	+0.08(+0.16%)
Apr 04, 2022	47.77	48.40	47.03	48.09	6,214,585	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.