Indicators

Entourage Health Corp (OP: ETRGF )

0.0122 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0680	0.0680	0.0539	0.0564	12,173	-0.00(-1.74%)
Apr 28, 2022	0.0540	0.0574	0.0540	0.0574	4,200	+0.00(+3.24%)
Apr 27, 2022	0.0565	0.0592	0.0539	0.0556	63,100	-0.00(-0.71%)
Apr 26, 2022	0.0580	0.0594	0.0500	0.0560	21,850	+0.00(+4.09%)
Apr 25, 2022	0.0522	0.0598	0.0522	0.0538	162,825	-0.00(-8.35%)
Apr 22, 2022	0.0596	0.0596	0.0587	0.0587	81,525	-0.00(-0.34%)
Apr 21, 2022	0.0520	0.0621	0.0520	0.0589	159,565	+0.00(+0.17%)
Apr 20, 2022	0.0591	0.0596	0.0588	0.0588	5,880	-0.00(-0.68%)
Apr 19, 2022	0.0619	0.0642	0.0583	0.0592	254,767	-0.00(-2.79%)
Apr 18, 2022	0.0610	0.0625	0.0550	0.0609	17,527	-0.00(-1.77%)
Apr 14, 2022	0.0614	0.0620	0.0589	0.0620	3,708	+0.00(+3.33%)
Apr 13, 2022	0.0584	0.0627	0.0584	0.0600	51,590	-0.00(-1.64%)
Apr 12, 2022	0.0570	0.0682	0.0570	0.0610	18,419	-0.00(-5.57%)
Apr 11, 2022	0.0681	0.0682	0.0590	0.0646	69,873	-0.00(-1.97%)
Apr 08, 2022	0.0616	0.0686	0.0616	0.0659	161,965	-0.00(-4.22%)
Apr 07, 2022	0.0723	0.0723	0.0610	0.0688	28,100	-0.00(-1.43%)
Apr 06, 2022	0.0698	0.0770	0.0640	0.0698	28,911	+0.00(+1.60%)
Apr 05, 2022	0.0637	0.0687	0.0637	0.0687	9,667	+0.00(+3.62%)
Apr 04, 2022	0.0644	0.0770	0.0623	0.0663	63,410	-0.01(-13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.