Indicators

Matterport Inc (NQ: MTTR )

4.485 -0.005 (-0.11%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.830	6.130	5.730	5.740	4,722,464	-0.20(-3.37%)
Apr 28, 2022	5.700	5.960	5.440	5.940	6,342,426	+0.39(+7.03%)
Apr 27, 2022	5.720	5.900	5.524	5.550	6,512,978	-0.23(-3.98%)
Apr 26, 2022	6.080	6.130	5.650	5.780	8,581,825	-0.39(-6.32%)
Apr 25, 2022	6.010	6.275	5.960	6.170	6,251,053	+0.05(+0.82%)
Apr 22, 2022	6.130	6.440	6.050	6.120	5,333,704	-0.05(-0.81%)
Apr 21, 2022	6.640	6.790	6.105	6.170	6,799,835	-0.37(-5.66%)
Apr 20, 2022	6.920	6.930	6.520	6.540	5,182,024	-0.39(-5.63%)
Apr 19, 2022	6.570	7.160	6.560	6.930	4,126,352	+0.28(+4.21%)
Apr 18, 2022	6.870	6.900	6.450	6.650	4,966,343	-0.29(-4.18%)
Apr 14, 2022	7.260	7.300	6.865	6.940	4,882,107	-0.37(-5.06%)
Apr 13, 2022	7.040	7.395	6.990	7.310	3,757,896	+0.23(+3.25%)
Apr 12, 2022	7.250	7.590	7.030	7.080	3,990,899	+0.00(+0.00%)
Apr 11, 2022	6.890	7.205	6.600	7.080	4,822,744	+0.02(+0.28%)
Apr 08, 2022	7.300	7.323	6.920	7.060	4,579,532	-0.35(-4.72%)
Apr 07, 2022	7.580	7.720	7.100	7.410	5,560,088	-0.20(-2.63%)
Apr 06, 2022	7.890	8.050	7.330	7.610	8,313,825	-0.56(-6.85%)
Apr 05, 2022	8.520	8.630	8.040	8.170	5,170,830	-0.42(-4.89%)
Apr 04, 2022	8.260	8.720	8.195	8.590	5,959,632	+0.35(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.