Indicators

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.784	8.814	8.385	8.408	20,848,454	-0.38(-4.27%)
Apr 28, 2022	8.493	8.787	8.397	8.784	21,844,900	+0.38(+4.56%)
Apr 27, 2022	8.431	8.484	8.340	8.401	19,108,686	+0.02(+0.18%)
Apr 26, 2022	8.802	8.867	8.340	8.386	24,792,772	-0.45(-5.14%)
Apr 25, 2022	8.726	8.855	8.529	8.840	19,563,168	+0.06(+0.69%)
Apr 22, 2022	8.984	8.992	8.749	8.779	17,942,444	-0.21(-2.36%)
Apr 21, 2022	9.120	9.196	8.984	8.992	12,504,584	-0.09(-1.00%)
Apr 20, 2022	9.022	9.181	8.965	9.082	13,062,239	+0.10(+1.10%)
Apr 19, 2022	9.325	9.348	8.954	8.984	22,955,836	-0.32(-3.42%)
Apr 18, 2022	9.438	9.446	9.264	9.302	13,709,918	-0.15(-1.60%)
Apr 14, 2022	9.499	9.575	9.419	9.454	11,467,398	-0.05(-0.48%)
Apr 13, 2022	9.507	9.556	9.431	9.499	10,245,603	+0.01(+0.08%)
Apr 12, 2022	9.560	9.643	9.476	9.491	12,917,226	+0.03(+0.32%)
Apr 11, 2022	9.529	9.635	9.431	9.461	13,241,528	-0.08(-0.87%)
Apr 08, 2022	9.522	9.666	9.491	9.544	9,019,397	+0.05(+0.48%)
Apr 07, 2022	9.522	9.598	9.340	9.499	14,117,161	-0.03(-0.32%)
Apr 06, 2022	9.696	9.696	9.522	9.529	14,086,927	-0.20(-2.02%)
Apr 05, 2022	9.885	9.984	9.696	9.726	12,916,231	-0.19(-1.91%)
Apr 04, 2022	9.946	9.976	9.779	9.916	10,794,746	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.