Indicators

Astec Inds Inc (NQ: ASTE )

33.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.17	39.64	37.65	37.90	196,707	-0.47(-1.21%)
Apr 28, 2022	36.46	38.58	36.05	38.36	259,986	+2.43(+6.77%)
Apr 27, 2022	35.90	36.43	35.19	35.93	147,319	+0.47(+1.34%)
Apr 26, 2022	36.43	36.43	35.20	35.45	97,848	-1.45(-3.94%)
Apr 25, 2022	37.00	37.49	35.72	36.91	140,761	-0.26(-0.70%)
Apr 22, 2022	38.76	38.91	37.02	37.17	169,277	-1.92(-4.91%)
Apr 21, 2022	39.97	40.17	38.49	39.09	140,252	-0.37(-0.93%)
Apr 20, 2022	39.83	40.31	39.40	39.46	102,050	-0.06(-0.15%)
Apr 19, 2022	38.36	39.83	37.69	39.52	114,063	+1.30(+3.40%)
Apr 18, 2022	38.26	39.22	37.86	38.22	114,750	-0.28(-0.73%)
Apr 14, 2022	37.78	38.64	37.33	38.50	220,054	+0.81(+2.16%)
Apr 13, 2022	37.51	38.14	37.37	37.68	129,803	+0.46(+1.22%)
Apr 12, 2022	37.29	38.40	36.89	37.23	110,135	+0.45(+1.21%)
Apr 11, 2022	37.01	37.61	36.54	36.78	142,302	-0.55(-1.48%)
Apr 08, 2022	37.14	39.11	36.23	37.33	195,468	-1.76(-4.51%)
Apr 07, 2022	39.17	39.49	38.33	39.10	192,983	+0.00(+0.00%)
Apr 06, 2022	39.81	39.81	38.87	39.10	131,841	-1.04(-2.58%)
Apr 05, 2022	42.09	42.47	40.06	40.14	114,835	-1.94(-4.61%)
Apr 04, 2022	41.25	42.13	41.06	42.07	97,003	+0.78(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.