Indicators

Healthcare Svcs Gp (NQ: HCSG )

11.45 -0.09 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.91	17.06	16.31	16.38	798,391	-0.68(-3.99%)
Apr 28, 2022	16.70	17.26	16.60	17.06	701,684	+0.40(+2.42%)
Apr 27, 2022	16.77	17.15	16.42	16.66	1,336,481	+0.00(+0.00%)
Apr 26, 2022	17.38	17.42	16.60	16.66	1,194,502	-0.85(-4.87%)
Apr 25, 2022	18.12	18.34	17.34	17.51	1,200,556	-0.85(-4.65%)
Apr 22, 2022	18.76	19.18	18.34	18.36	1,458,970	-0.60(-3.18%)
Apr 21, 2022	19.37	19.65	18.95	18.97	2,337,412	-0.12(-0.60%)
Apr 20, 2022	17.21	19.69	16.77	19.08	5,670,434	+3.17(+19.94%)
Apr 19, 2022	16.14	16.49	15.81	15.91	1,527,294	-0.22(-1.37%)
Apr 18, 2022	16.20	16.52	15.92	16.13	1,815,687	-0.27(-1.64%)
Apr 14, 2022	16.39	16.48	16.02	16.40	920,419	+0.01(+0.06%)
Apr 13, 2022	16.63	16.79	16.29	16.39	1,181,419	-0.16(-0.98%)
Apr 12, 2022	16.58	16.86	16.30	16.55	1,242,403	-0.42(-2.48%)
Apr 11, 2022	17.42	17.88	16.87	16.97	1,308,158	-0.17(-1.01%)
Apr 08, 2022	17.04	17.22	16.84	17.15	874,158	+0.02(+0.11%)
Apr 07, 2022	17.16	17.44	16.82	17.13	1,123,955	+0.13(+0.79%)
Apr 06, 2022	16.86	17.16	16.70	16.99	871,060	+0.08(+0.45%)
Apr 05, 2022	17.58	17.62	16.85	16.92	1,212,770	-0.64(-3.66%)
Apr 04, 2022	17.73	17.82	17.34	17.56	809,122	-0.22(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.