Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				34.40	0	-0.35(-1.01%)
Mar 31, 2022				34.75	10	-0.05(-0.14%)
Mar 21, 2022				34.80	0	-0.00(-0.00%)
Mar 18, 2022	34.25	34.80	34.10	34.80	383	+0.30(+0.87%)
Mar 17, 2022	34.50	34.50	34.50	34.50	240	+0.00(+0.00%)
Mar 16, 2022	34.50	34.50	34.50	34.50	2,002	+0.32(+0.94%)
Mar 15, 2022	34.18	34.18	34.18	34.18	150	-0.00(-0.00%)
Mar 14, 2022	34.18	34.18	34.18	34.18	1,000	-0.07(-0.20%)
Mar 07, 2022				34.25	0	-0.10(-0.29%)
Mar 04, 2022	34.36	34.36	34.35	34.35	600	-0.20(-0.58%)
Mar 03, 2022	34.40	34.55	34.40	34.55	7,688	+0.15(+0.44%)
Feb 24, 2022				34.40	0	-0.10(-0.29%)
Feb 18, 2022				34.50	0	+0.00(+0.00%)
Feb 17, 2022	34.50	34.51	34.50	34.50	4,990	+0.00(+0.00%)
Feb 14, 2022				34.50	0	-0.10(-0.29%)
Feb 11, 2022	34.65	34.65	34.55	34.60	10,400	-0.05(-0.14%)
Feb 10, 2022	34.65	34.65	34.65	34.65	100	-0.00(-0.00%)
Feb 08, 2022				34.65	0	+0.25(+0.73%)
Feb 07, 2022	34.40	34.40	34.40	34.40	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.