Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.5400 -0.0400 (-6.90%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5400 0.5500 0.5200 0.5200 166,926 -0.01(-1.89%)
Apr 28, 2022 0.5400 0.5400 0.5100 0.5300 29,804 -0.02(-3.64%)
Apr 27, 2022 0.5200 0.5500 0.5000 0.5500 128,240 +0.01(+1.85%)
Apr 26, 2022 0.5300 0.5400 0.5200 0.5400 98,195 +0.00(+0.00%)
Apr 25, 2022 0.5500 0.5800 0.5400 0.5400 116,271 -0.03(-5.26%)
Apr 22, 2022 0.5600 0.5700 0.5500 0.5700 28,631 +0.00(+0.00%)
Apr 21, 2022 0.6000 0.6000 0.5400 0.5700 255,918 -0.02(-3.39%)
Apr 20, 2022 0.5800 0.5900 0.5600 0.5900 46,653 -0.01(-1.67%)
Apr 19, 2022 0.6000 0.6000 0.5700 0.6000 71,106 +0.00(+0.00%)
Apr 18, 2022 0.6700 0.6900 0.5900 0.6000 103,962 -0.06(-9.09%)
Apr 14, 2022 0.6600 0 +0.01(+1.54%)
Apr 13, 2022 0.6200 0.6700 0.6100 0.6500 49,715 +0.00(+0.00%)
Apr 12, 2022 0.6800 0.6900 0.6500 0.6500 3,659 -0.03(-4.41%)
Apr 11, 2022 0.6900 0.6900 0.6600 0.6800 38,650 +0.01(+1.49%)
Apr 08, 2022 0.6800 0.7000 0.6600 0.6700 93,400 +0.02(+3.08%)
Apr 07, 2022 0.6400 0.6800 0.5900 0.6500 185,309 +0.01(+1.56%)
Apr 06, 2022 0.6700 0.6700 0.6100 0.6400 182,977 -0.02(-3.03%)
Apr 05, 2022 0.6700 0.7100 0.6300 0.6600 189,387 +0.01(+1.54%)
Apr 04, 2022 0.6900 0.7100 0.6500 0.6500 113,110 -0.04(-5.80%)
Apr 01, 2022 0.7300 0.7500 0.6500 0.6900 161,121 -0.04(-5.48%)
Mar 31, 2022 0.7000 0.7300 0.7000 0.7300 58,955 +0.02(+2.82%)
Mar 30, 2022 0.7300 0.7500 0.6800 0.7100 67,500 -0.03(-4.05%)
Mar 29, 2022 0.7200 0.7700 0.7000 0.7400 107,832 +0.03(+4.23%)
Mar 28, 2022 0.7200 0.7200 0.6500 0.7100 81,158 -0.04(-5.33%)
Mar 25, 2022 0.7200 0.8100 0.6800 0.7500 642,545 +0.05(+7.14%)
Mar 24, 2022 0.6500 0.7200 0.6300 0.7000 163,117 +0.06(+9.37%)
Mar 23, 2022 0.6300 0.6400 0.6100 0.6400 79,098 +0.03(+4.92%)
Mar 22, 2022 0.6300 0.6400 0.6000 0.6100 75,161 +0.00(+0.00%)
Mar 21, 2022 0.6100 0.6300 0.6000 0.6100 273,688 +0.01(+1.67%)
Mar 18, 2022 0.6100 0.6300 0.6000 0.6000 113,515 +0.00(+0.00%)
Mar 17, 2022 0.5800 0.6400 0.5700 0.6000 141,114 +0.04(+7.14%)
Mar 16, 2022 0.5800 0.5800 0.5300 0.5600 59,975 +0.01(+1.82%)
Mar 15, 2022 0.5400 0.5700 0.5000 0.5500 63,053 +0.02(+3.77%)
Mar 14, 2022 0.5800 0.5800 0.5300 0.5300 110,635 -0.05(-8.62%)
Mar 11, 2022 0.5900 0.6100 0.5700 0.5800 21,244 +0.00(+0.00%)
Mar 10, 2022 0.5800 0.6000 0.5700 0.5800 44,505 +0.01(+1.75%)
Mar 09, 2022 0.6000 0.6100 0.5700 0.5700 55,854 -0.02(-3.39%)
Mar 08, 2022 0.5800 0.6200 0.5700 0.5900 29,700 +0.01(+0.85%)
Mar 07, 2022 0.5900 0.6000 0.5600 0.5850 117,699 -0.04(-5.65%)
Mar 04, 2022 0.5800 0.6200 0.5800 0.6200 86,780 +0.03(+5.08%)
Mar 03, 2022 0.6000 0.6000 0.5900 0.5900 22,407 -0.01(-1.67%)
Mar 02, 2022 0.6300 0.6300 0.5900 0.6000 22,588 -0.03(-4.76%)
Mar 01, 2022 0.6200 0.6500 0.5800 0.6300 183,565 +0.00(+0.00%)
Feb 28, 2022 0.6200 0.6400 0.6100 0.6300 67,103 +0.02(+3.28%)
Feb 25, 2022 0.6500 0.6500 0.6100 0.6100 106,300 -0.04(-6.15%)
Feb 24, 2022 0.6200 0.6500 0.6200 0.6500 44,061 +0.04(+6.56%)
Feb 23, 2022 0.6300 0.6600 0.6100 0.6100 155,207 +0.00(+0.00%)
Feb 22, 2022 0.6400 0.6700 0.6000 0.6100 199,479 -0.03(-4.69%)
Feb 18, 2022 0.6400 0 -0.01(-1.54%)
Feb 17, 2022 0.6800 0.7000 0.6500 0.6500 29,427 -0.04(-5.80%)
Feb 16, 2022 0.6900 0.7100 0.6500 0.6900 82,579 +0.01(+1.47%)
Feb 15, 2022 0.6600 0.6800 0.6400 0.6800 17,420 +0.04(+6.25%)
Feb 14, 2022 0.6400 0.6800 0.6400 0.6400 141,860 +0.00(+0.00%)
Feb 11, 2022 0.6500 0.6600 0.6000 0.6400 237,108 +0.03(+4.92%)
Feb 10, 2022 0.6900 0.7600 0.6100 0.6100 264,004 -0.08(-11.59%)
Feb 09, 2022 0.6300 0.6900 0.6300 0.6900 119,788 +0.06(+9.52%)
Feb 08, 2022 0.6300 0.6500 0.6200 0.6300 56,167 +0.01(+1.61%)
Feb 07, 2022 0.6100 0.6300 0.5900 0.6200 130,292 +0.05(+8.77%)
Feb 04, 2022 0.5800 0.6200 0.5700 0.5700 135,955 +0.02(+3.64%)
Feb 03, 2022 0.5700 0.5500 0.5500 152,705 -0.02(-3.51%)
Feb 02, 2022 0.6100 0.6100 0.5400 0.5700 323,662 -0.05(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.