Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.960 9.960 9.960 9.960 1,793 +0.03(+0.30%)
Apr 28, 2022 9.930 9.930 9.930 9.930 208 -0.02(-0.21%)
Apr 25, 2022 9.951 16 +0.00(+0.01%)
Apr 22, 2022 9.930 9.950 9.930 9.950 2,028 +0.01(+0.10%)
Apr 21, 2022 9.940 9.940 9.940 9.940 104 +0.00(+0.00%)
Apr 20, 2022 9.930 9.940 9.930 9.940 3,571 -0.03(-0.30%)
Apr 19, 2022 9.960 9.970 9.960 9.970 1,919 +0.05(+0.50%)
Apr 14, 2022 9.920 27 +0.02(+0.20%)
Apr 07, 2022 9.900 10 +0.01(+0.10%)
Apr 05, 2022 9.890 0 +0.01(+0.10%)
Apr 01, 2022 9.880 0 +0.00(+0.00%)
Mar 31, 2022 9.890 9.920 9.880 9.880 670,151 +0.00(+0.00%)
Mar 29, 2022 9.880 0 -0.03(-0.30%)
Mar 24, 2022 9.910 26 +0.02(+0.20%)
Mar 21, 2022 9.890 0 +0.01(+0.10%)
Mar 18, 2022 9.880 9.880 9.880 9.880 2,105 -0.01(-0.10%)
Mar 17, 2022 9.875 9.890 9.875 9.890 252 +0.00(+0.00%)
Mar 16, 2022 9.890 9.890 9.890 9.890 102 +0.03(+0.30%)
Mar 15, 2022 9.850 9.860 9.850 9.860 320,600 -0.01(-0.10%)
Mar 14, 2022 9.860 9.870 9.850 9.870 495,449 +0.00(+0.00%)
Mar 10, 2022 9.870 2 +0.00(+0.00%)
Mar 08, 2022 9.870 2 -0.02(-0.20%)
Mar 04, 2022 9.890 1 +0.02(+0.20%)
Mar 03, 2022 9.860 9.870 9.860 9.870 41,003 +0.01(+0.10%)
Mar 02, 2022 9.860 9.860 9.855 9.860 20,007 +0.01(+0.10%)
Feb 25, 2022 9.850 0 +0.00(+0.00%)
Feb 22, 2022 9.850 10 +0.02(+0.20%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 14, 2022 9.830 0 +0.03(+0.31%)
Feb 11, 2022 9.780 9.820 9.780 9.800 100,102 -0.05(-0.51%)
Feb 09, 2022 9.850 1 +0.00(+0.00%)
Feb 08, 2022 9.870 9.870 9.850 9.850 3,029 -0.05(-0.51%)
Feb 03, 2022 9.900 22 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.