Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0399 -0.0001 (-0.25%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3501 0.3707 0.3263 0.3385 543,314 -0.00(-1.43%)
Apr 28, 2022 0.3500 0.3500 0.3310 0.3434 151,529 -0.00(-0.75%)
Apr 27, 2022 0.3640 0.3640 0.3398 0.3460 69,179 +0.01(+1.76%)
Apr 26, 2022 0.3624 0.3624 0.3400 0.3400 122,477 -0.02(-5.56%)
Apr 25, 2022 0.3691 0.3691 0.3550 0.3600 193,569 -0.02(-5.31%)
Apr 22, 2022 0.3887 0.4100 0.3700 0.3802 429,286 -0.02(-4.93%)
Apr 21, 2022 0.3770 0.3999 0.3472 0.3999 258,959 +0.04(+11.08%)
Apr 20, 2022 0.3631 0.4000 0.3564 0.3600 324,250 -0.01(-3.67%)
Apr 19, 2022 0.3483 0.3997 0.3358 0.3737 383,797 +0.01(+2.66%)
Apr 18, 2022 0.3866 0.3866 0.3608 0.3640 122,412 -0.02(-4.46%)
Apr 14, 2022 0.3984 0.4062 0.3810 0.3810 133,870 -0.00(-0.05%)
Apr 13, 2022 0.3947 0.4027 0.3746 0.3812 101,952 -0.00(-1.24%)
Apr 12, 2022 0.4300 0.4300 0.3828 0.3860 220,885 -0.03(-7.43%)
Apr 11, 2022 0.4448 0.4624 0.4170 0.4170 306,841 -0.02(-4.14%)
Apr 08, 2022 0.4337 0.4610 0.4337 0.4350 79,227 +0.01(+1.64%)
Apr 07, 2022 0.4412 0.4412 0.4182 0.4280 34,078 +0.00(+1.09%)
Apr 06, 2022 0.4500 0.4618 0.4100 0.4234 203,622 -0.05(-9.86%)
Apr 05, 2022 0.4822 0.4834 0.4697 0.4697 44,683 -0.03(-6.66%)
Apr 04, 2022 0.4800 0.5032 0.4800 0.5032 175,942 +0.02(+3.28%)
Apr 01, 2022 0.4933 0.5121 0.4661 0.4872 623,447 -0.01(-2.83%)
Mar 31, 2022 0.5221 0.5221 0.4900 0.5014 289,264 -0.02(-3.07%)
Mar 30, 2022 0.5271 0.5400 0.5140 0.5173 60,929 -0.01(-2.54%)
Mar 29, 2022 0.5665 0.5665 0.5100 0.5308 342,270 -0.02(-3.88%)
Mar 28, 2022 0.5549 0.5859 0.5256 0.5522 264,412 +0.02(+3.37%)
Mar 25, 2022 0.5719 0.5784 0.5333 0.5342 17,620 -0.04(-7.64%)
Mar 24, 2022 0.5653 0.5852 0.5500 0.5784 99,750 -0.02(-2.58%)
Mar 23, 2022 0.5670 0.5998 0.5474 0.5937 38,482 +0.03(+5.04%)
Mar 22, 2022 0.5168 0.5760 0.5168 0.5652 103,818 +0.02(+4.57%)
Mar 21, 2022 0.5200 0.5460 0.4974 0.5405 109,660 +0.02(+4.57%)
Mar 18, 2022 0.5065 0.5197 0.4883 0.5169 105,536 -0.00(-0.14%)
Mar 17, 2022 0.4940 0.5176 0.4700 0.5176 468,449 +0.03(+5.33%)
Mar 16, 2022 0.5000 0.5000 0.4750 0.4914 81,777 -0.01(-1.74%)
Mar 15, 2022 0.4674 0.5001 0.4300 0.5001 248,718 +0.03(+6.40%)
Mar 14, 2022 0.5100 0.5100 0.4637 0.4700 224,798 -0.04(-7.84%)
Mar 11, 2022 0.5226 0.5239 0.5054 0.5100 58,368 +0.00(+0.97%)
Mar 10, 2022 0.5072 0.5140 0.5000 0.5051 85,238 +0.01(+1.02%)
Mar 09, 2022 0.5218 0.5218 0.4900 0.5000 96,064 -0.01(-1.40%)
Mar 08, 2022 0.5200 0.5202 0.4912 0.5071 434,221 -0.02(-3.74%)
Mar 07, 2022 0.5700 0.5700 0.5268 0.5268 90,398 -0.04(-7.66%)
Mar 04, 2022 0.5555 0.5806 0.5473 0.5705 259,465 +0.00(+0.09%)
Mar 03, 2022 0.5700 0.5700 0.5337 0.5700 347,631 +0.00(+0.78%)
Mar 02, 2022 0.5662 0.6020 0.5656 0.5656 189,642 -0.02(-4.12%)
Mar 01, 2022 0.6280 0.6499 0.5800 0.5899 196,236 -0.05(-8.27%)
Feb 28, 2022 0.6594 0.6594 0.6174 0.6431 144,377 -0.03(-4.54%)
Feb 25, 2022 0.6141 0.6737 0.6448 0.6737 100,147 +0.06(+10.44%)
Feb 24, 2022 0.5491 0.6140 0.5270 0.6100 59,740 +0.02(+4.10%)
Feb 23, 2022 0.5954 0.5954 0.5760 0.5860 26,688 +0.01(+1.03%)
Feb 22, 2022 0.5700 0.5800 0.5470 0.5800 164,747 +0.01(+1.27%)
Feb 18, 2022 0.5727 0 +0.02(+4.24%)
Feb 17, 2022 0.5781 0.5839 0.5423 0.5494 89,306 -0.03(-5.28%)
Feb 16, 2022 0.5770 0.5800 0.5421 0.5800 56,602 +0.03(+5.38%)
Feb 15, 2022 0.5524 0.5553 0.5245 0.5504 54,015 +0.02(+3.59%)
Feb 14, 2022 0.5211 0.5393 0.5200 0.5313 6,961 +0.02(+4.18%)
Feb 11, 2022 0.5200 0.5227 0.4985 0.5100 37,988 -0.02(-3.21%)
Feb 10, 2022 0.5340 0.5500 0.5269 0.5269 25,354 -0.00(-0.58%)
Feb 09, 2022 0.5650 0.5650 0.4980 0.5300 65,596 +0.04(+8.16%)
Feb 08, 2022 0.4900 0.4979 0.4788 0.4900 135,295 +0.00(+1.01%)
Feb 07, 2022 0.5290 0.5397 0.4800 0.4851 161,747 -0.04(-8.28%)
Feb 04, 2022 0.5442 0.5482 0.5000 0.5289 290,535 -0.00(-0.21%)
Feb 03, 2022 0.5500 0.5273 0.5300 52,653 -0.02(-3.48%)
Feb 02, 2022 0.6329 0.6329 0.5400 0.5491 130,884 -0.05(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.