Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0045 0.0051 0.0040 0.0050 1,476,902 +0.00(+11.11%)
May 27, 2022 0.0045 0.0045 0.0040 0.0045 598,529 +0.00(+2.27%)
May 26, 2022 0.0047 0.0047 0.0040 0.0044 531,299 -0.00(-6.38%)
May 25, 2022 0.0048 0.0049 0.0045 0.0047 203,603 -0.00(-2.08%)
May 24, 2022 0.0049 0.0049 0.0040 0.0048 305,407 +0.00(+6.67%)
May 23, 2022 0.0045 0.0047 0.0042 0.0045 765,450 +0.00(+7.14%)
May 20, 2022 0.0045 0.0045 0.0042 0.0042 103,049 -0.00(-2.33%)
May 19, 2022 0.0042 0.0043 0.0042 0.0043 26,155 +0.00(+0.00%)
May 18, 2022 0.0043 0.0043 0.0040 0.0043 213,335 +0.00(+0.00%)
May 17, 2022 0.0045 0.0049 0.0022 0.0043 1,502,364 +0.00(+10.26%)
May 16, 2022 0.0044 0.0044 0.0039 0.0039 83,902 -0.00(-7.14%)
May 13, 2022 0.0046 0.0046 0.0040 0.0042 303,340 +0.00(+10.53%)
May 12, 2022 0.0037 0.0040 0.0036 0.0038 64,867 +0.00(+2.70%)
May 11, 2022 0.0046 0.0048 0.0037 0.0037 576,241 -0.00(-19.57%)
May 10, 2022 0.0049 0.0053 0.0025 0.0046 3,994,931 -0.00(-2.13%)
May 09, 2022 0.0049 0.0050 0.0047 0.0047 97,289 +0.00(+0.00%)
May 06, 2022 0.0048 0.0048 0.0047 0.0047 510,250 +0.00(+0.00%)
May 05, 2022 0.0048 0.0048 0.0047 0.0047 50,555 +0.00(+0.00%)
May 04, 2022 0.0047 0.0048 0.0046 0.0047 189,464 +0.00(+0.00%)
May 03, 2022 0.0046 0.0048 0.0046 0.0047 694,093 -0.00(-2.08%)
May 02, 2022 0.0047 0.0048 0.0047 0.0048 74,620 +0.00(+2.13%)
Apr 29, 2022 0.0048 0.0049 0.0045 0.0047 310,555 -0.00(-6.00%)
Apr 28, 2022 0.0047 0.0051 0.0047 0.0050 120,063 +0.00(+2.04%)
Apr 27, 2022 0.0050 0.0051 0.0049 0.0049 153,850 +0.00(+0.00%)
Apr 26, 2022 0.0046 0.0049 0.0046 0.0049 57,584 +0.00(+4.26%)
Apr 25, 2022 0.0046 0.0047 0.0046 0.0047 62,001 -0.00(-4.08%)
Apr 22, 2022 0.0045 0.0051 0.0045 0.0049 121,200 +0.00(+11.36%)
Apr 21, 2022 0.0045 0.0045 0.0043 0.0044 91,193 -0.00(-2.22%)
Apr 20, 2022 0.0047 0.0049 0.0041 0.0045 805,950 -0.00(-4.26%)
Apr 19, 2022 0.0048 0.0048 0.0045 0.0047 76,170 -0.00(-4.08%)
Apr 18, 2022 0.0050 0.0051 0.0040 0.0049 758,251 +0.00(+0.00%)
Apr 14, 2022 0.0050 0.0050 0.0049 0.0049 778,112 +0.00(+0.00%)
Apr 13, 2022 0.0049 0.0049 0.0049 0.0049 102,730 +0.00(+6.52%)
Apr 12, 2022 0.0042 0.0051 0.0042 0.0046 1,165,100 -0.00(-8.00%)
Apr 11, 2022 0.0050 0.0051 0.0040 0.0050 758,242 +0.00(+25.00%)
Apr 08, 2022 0.0047 0.0052 0.0040 0.0040 446,767 -0.00(-16.67%)
Apr 07, 2022 0.0048 0.0052 0.0037 0.0048 333,800 -0.00(-4.00%)
Apr 06, 2022 0.0051 0.0052 0.0050 0.0050 43,513 -0.00(-3.85%)
Apr 05, 2022 0.0052 0.0052 0.0048 0.0052 646,947 +0.00(+0.00%)
Apr 04, 2022 0.0052 0.0052 0.0049 0.0052 401,955 +0.00(+4.00%)
Apr 01, 2022 0.0051 0.0051 0.0048 0.0050 61,000 +0.00(+2.04%)
Mar 31, 2022 0.0052 0.0052 0.0045 0.0049 751,333 -0.00(-3.92%)
Mar 30, 2022 0.0051 0.0051 0.0050 0.0051 221,741 +0.00(+0.00%)
Mar 29, 2022 0.0051 0.0052 0.0050 0.0051 180,042 +0.00(+4.08%)
Mar 28, 2022 0.0052 0.0052 0.0049 0.0049 120,100 -0.00(-5.77%)
Mar 25, 2022 0.0050 0.0053 0.0045 0.0052 586,012 +0.00(+1.96%)
Mar 24, 2022 0.0051 0.0051 0.0051 0.0051 11,450 +0.00(+0.00%)
Mar 23, 2022 0.0053 0.0053 0.0050 0.0051 627,426 +0.00(+2.00%)
Mar 22, 2022 0.0047 0.0050 0.0047 0.0050 161,043 +0.00(+11.11%)
Mar 21, 2022 0.0049 0.0052 0.0045 0.0045 929,707 -0.00(-10.00%)
Mar 18, 2022 0.0051 0.0053 0.0049 0.0050 463,010 -0.00(-1.96%)
Mar 17, 2022 0.0048 0.0051 0.0048 0.0051 116,694 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0051 0.0050 0.0051 241,620 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0052 0.0045 0.0051 966,579 +0.00(+4.08%)
Mar 14, 2022 0.0048 0.0051 0.0048 0.0049 3,453,599 +0.00(+2.08%)
Mar 11, 2022 0.0043 0.0048 0.0042 0.0048 405,000 +0.00(+11.63%)
Mar 10, 2022 0.0041 0.0043 0.0036 0.0043 260,677 +0.00(+7.50%)
Mar 09, 2022 0.0041 0.0042 0.0039 0.0040 460,165 -0.00(-6.98%)
Mar 08, 2022 0.0044 0.0044 0.0037 0.0043 724,233 +0.00(+0.00%)
Mar 07, 2022 0.0041 0.0044 0.0040 0.0043 89,001 +0.00(+7.50%)
Mar 04, 2022 0.0039 0.0040 0.0039 0.0040 50,386 -0.00(-9.09%)
Mar 03, 2022 0.0043 0.0044 0.0043 0.0044 77,431 +0.00(+4.76%)
Mar 02, 2022 0.0041 0.0044 0.0041 0.0042 210,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.