Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

23.63 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				15.27	0	-0.50(-3.17%)
Jun 29, 2022	15.74	15.77	15.69	15.77	403	-0.02(-0.13%)
Jun 28, 2022	16.25	16.33	15.79	15.79	2,211	-0.53(-3.25%)
Jun 27, 2022	16.43	16.43	16.29	16.32	1,812	-0.10(-0.61%)
Jun 24, 2022	16.41	16.44	16.34	16.42	21,680	+0.60(+3.79%)
Jun 23, 2022	15.77	15.82	15.77	15.82	1,021	+0.69(+4.56%)
Jun 17, 2022				15.13	0	+0.45(+3.07%)
Jun 16, 2022	14.90	14.90	14.68	14.68	1,118	-0.78(-5.05%)
Jun 15, 2022	15.30	15.54	15.20	15.46	17,650	+0.57(+3.83%)
Jun 14, 2022	14.96	15.12	14.89	14.89	7,322	-0.05(-0.33%)
Jun 13, 2022	15.25	15.25	14.94	14.94	848	-0.96(-6.04%)
Jun 10, 2022	15.76	15.90	15.76	15.90	595	-0.77(-4.62%)
Jun 09, 2022	16.60	16.74	16.57	16.67	3,156	-0.14(-0.83%)
Jun 08, 2022	17.01	17.01	16.81	16.81	2,636	-0.13(-0.77%)
Jun 07, 2022	16.88	16.94	16.88	16.94	302	+0.27(+1.62%)
Jun 03, 2022				16.67	0	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.