Indicators

Ehang Holdings Ltd ADR (NQ: EH )

17.36 -0.43 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.740	7.120	6.660	6.930	337,993	+0.04(+0.58%)
Jul 28, 2022	6.870	6.940	6.560	6.890	430,246	-0.02(-0.29%)
Jul 27, 2022	7.000	7.080	6.820	6.910	361,542	-0.01(-0.14%)
Jul 26, 2022	7.150	7.150	6.830	6.920	367,858	-0.24(-3.35%)
Jul 25, 2022	7.470	7.593	7.050	7.160	292,150	-0.12(-1.65%)
Jul 22, 2022	8.000	8.050	7.170	7.280	971,263	-0.82(-10.12%)
Jul 21, 2022	7.830	8.200	7.750	8.100	495,669	+0.21(+2.66%)
Jul 20, 2022	7.660	7.915	7.650	7.890	415,462	+0.16(+2.07%)
Jul 19, 2022	7.830	7.850	7.650	7.730	445,822	+0.02(+0.26%)
Jul 18, 2022	8.060	8.120	7.660	7.710	442,159	-0.02(-0.26%)
Jul 15, 2022	7.960	8.060	7.630	7.730	586,217	-0.29(-3.62%)
Jul 14, 2022	8.110	8.223	7.920	8.020	324,780	-0.21(-2.55%)
Jul 13, 2022	8.150	8.335	7.900	8.230	419,176	-0.08(-0.96%)
Jul 12, 2022	8.160	8.330	7.908	8.310	473,854	+0.19(+2.34%)
Jul 11, 2022	9.020	9.020	8.100	8.120	441,989	-0.99(-10.87%)
Jul 08, 2022	9.100	9.270	8.860	9.110	230,694	-0.14(-1.51%)
Jul 07, 2022	8.990	9.280	8.990	9.250	294,538	+0.36(+4.05%)
Jul 06, 2022	9.140	9.260	8.710	8.890	164,667	-0.34(-3.68%)
Jul 05, 2022	9.150	9.250	8.660	9.230	317,638	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.