Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3465	0.3465	0.3300	0.3300	7,287	-0.02(-4.76%)
Aug 30, 2022	0.3301	0.3699	0.3300	0.3465	15,647	+0.02(+4.97%)
Aug 29, 2022	0.3301	0.3301	0.3301	0.3301	2,931	-0.03(-8.31%)
Aug 26, 2022	0.3848	0.3848	0.3500	0.3600	8,814	+0.03(+9.09%)
Aug 25, 2022	0.3500	0.3500	0.3300	0.3300	25,127	-0.07(-17.50%)
Aug 24, 2022	0.4000	0.4000	0.4000	0.4000	1,101	+0.00(+0.00%)
Aug 23, 2022	0.3180	0.4344	0.3180	0.4000	1,841	-0.01(-2.44%)
Aug 22, 2022	0.4100	0.4844	0.4100	0.4100	10,264	-0.07(-15.36%)
Aug 19, 2022	0.3357	0.4844	0.3350	0.4844	35,516	+0.13(+36.18%)
Aug 18, 2022	0.4296	0.4296	0.3557	0.3557	9,353	+0.02(+4.74%)
Aug 17, 2022	0.3352	0.4700	0.3352	0.3396	20,222	-0.20(-37.11%)
Aug 16, 2022	0.4566	0.5700	0.3431	0.5400	3,766	+0.20(+57.39%)
Aug 15, 2022	0.5300	0.5500	0.3431	0.3431	5,546	-0.23(-39.81%)
Aug 12, 2022	0.6500	0.6500	0.5700	0.5700	1,827	+0.07(+14.00%)
Aug 11, 2022	0.3100	0.5500	0.3100	0.5000	9,528	+0.26(+104.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.