Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3465 0.3465 0.3300 0.3300 7,287 -0.02(-4.76%)
Aug 30, 2022 0.3301 0.3699 0.3300 0.3465 15,647 +0.02(+4.97%)
Aug 29, 2022 0.3301 0.3301 0.3301 0.3301 2,931 -0.03(-8.31%)
Aug 26, 2022 0.3848 0.3848 0.3500 0.3600 8,814 +0.03(+9.09%)
Aug 25, 2022 0.3500 0.3500 0.3300 0.3300 25,127 -0.07(-17.50%)
Aug 24, 2022 0.4000 0.4000 0.4000 0.4000 1,101 +0.00(+0.00%)
Aug 23, 2022 0.3180 0.4344 0.3180 0.4000 1,841 -0.01(-2.44%)
Aug 22, 2022 0.4100 0.4844 0.4100 0.4100 10,264 -0.07(-15.36%)
Aug 19, 2022 0.3357 0.4844 0.3350 0.4844 35,516 +0.13(+36.18%)
Aug 18, 2022 0.4296 0.4296 0.3557 0.3557 9,353 +0.02(+4.74%)
Aug 17, 2022 0.3352 0.4700 0.3352 0.3396 20,222 -0.20(-37.11%)
Aug 16, 2022 0.4566 0.5700 0.3431 0.5400 3,766 +0.20(+57.39%)
Aug 15, 2022 0.5300 0.5500 0.3431 0.3431 5,546 -0.23(-39.81%)
Aug 12, 2022 0.6500 0.6500 0.5700 0.5700 1,827 +0.07(+14.00%)
Aug 11, 2022 0.3100 0.5500 0.3100 0.5000 9,528 +0.26(+104.08%)
Aug 10, 2022 0.3950 0.3950 0.2450 0.2450 2,162 +0.24(+5875.61%)
Jul 12, 2022 0.0041 0 -0.00(-6.82%)
Jul 11, 2022 0.0045 0.0045 0.0044 0.0044 105,705 -0.00(-2.22%)
Jul 07, 2022 0.0045 0 -0.00(-2.17%)
Jul 06, 2022 0.0041 0.0046 0.0041 0.0046 46,005 +0.00(+15.00%)
Jul 05, 2022 0.0039 0.0047 0.0039 0.0040 548,367 -0.00(-14.89%)
Jul 01, 2022 0.0046 0.0047 0.0042 0.0047 143,350 +0.00(+2.17%)
Jun 30, 2022 0.0039 0.0046 0.0039 0.0046 379,946 +0.00(+21.05%)
Jun 29, 2022 0.0041 0.0042 0.0038 0.0038 590,800 +0.00(+0.00%)
Jun 28, 2022 0.0046 0.0046 0.0038 0.0038 1,459,710 -0.00(-13.64%)
Jun 27, 2022 0.0044 0.0047 0.0043 0.0044 962,500 +0.00(+10.00%)
Jun 24, 2022 0.0040 0.0042 0.0039 0.0040 390,480 +0.00(+0.00%)
Jun 23, 2022 0.0039 0.0040 0.0039 0.0040 34,501 +0.00(+11.11%)
Jun 22, 2022 0.0039 0.0039 0.0036 0.0036 677,971 -0.00(-5.26%)
Jun 21, 2022 0.0036 0.0039 0.0036 0.0038 382,538 +0.00(+5.56%)
Jun 17, 2022 0.0035 0.0038 0.0035 0.0036 187,205 +0.00(+0.00%)
Jun 16, 2022 0.0036 0.0039 0.0036 0.0036 161,226 -0.00(-10.00%)
Jun 15, 2022 0.0035 0.0044 0.0035 0.0040 996,529 -0.00(-6.98%)
Jun 14, 2022 0.0042 0.0043 0.0040 0.0043 939,743 +0.00(+0.00%)
Jun 13, 2022 0.0042 0.0043 0.0041 0.0043 245,372 +0.00(+4.88%)
Jun 10, 2022 0.0042 0.0042 0.0041 0.0041 21,543 +0.00(+2.50%)
Jun 09, 2022 0.0042 0.0042 0.0040 0.0040 425,800 -0.00(-4.76%)
Jun 08, 2022 0.0045 0.0045 0.0031 0.0042 1,381,529 -0.00(-4.55%)
Jun 07, 2022 0.0045 0.0045 0.0044 0.0044 118,000 +0.00(+0.00%)
Jun 06, 2022 0.0044 0.0046 0.0044 0.0044 128,911 +0.00(+2.33%)
Jun 03, 2022 0.0043 0.0043 0.0043 0.0043 295,887 +0.00(+0.00%)
Jun 02, 2022 0.0043 0.0043 0.0042 0.0043 169,200 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.