Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0003 0 +0.00(+50.00%)
Aug 29, 2022 0.0002 0.0002 0.0002 0.0002 2,600,000 -0.00(-33.33%)
Aug 26, 2022 0.0003 0.0003 0.0003 0.0003 704,000 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 2,505,500 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0003 0.0003 85,000 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0003 0.0003 0.0003 1,167,675 +0.00(+0.00%)
Aug 19, 2022 0.0003 0 +0.00(+50.00%)
Aug 18, 2022 0.0004 0.0005 0.0002 0.0002 3,275,041 -0.00(-33.33%)
Aug 17, 2022 0.0003 0.0003 0.0003 0.0003 70,604 -0.00(-25.00%)
Aug 16, 2022 0.0003 0.0004 0.0003 0.0004 413,400 +0.00(+100.00%)
Aug 15, 2022 0.0002 0.0003 0.0002 0.0002 58,150 +0.00(+100.00%)
Aug 12, 2022 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-75.00%)
Aug 11, 2022 0.0004 0.0004 0.0004 0.0004 218,194 -0.00(-20.00%)
Aug 10, 2022 0.0005 0.0005 0.0005 0.0005 199,000 +0.00(+25.00%)
Aug 09, 2022 0.0003 0.0004 0.0003 0.0004 211,325 +0.00(+33.33%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0003 479,350 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0003 0.0003 379,435 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0003 2,006,740 +0.00(+50.00%)
Aug 03, 2022 0.0003 0.0003 0.0002 0.0002 1,515,499 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0002 0.0002 10,600 -0.00(-33.33%)
Aug 01, 2022 0.0001 0.0003 0.0001 0.0003 369,635 +0.00(+0.00%)
Jul 29, 2022 0.0001 0.0003 0.0001 0.0003 379,594 +0.00(+50.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0002 744,234 +0.00(+100.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0001 4,536,275 -0.00(-50.00%)
Jul 26, 2022 0.0002 0.0002 0.0002 0.0002 650,125 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0002 51,087 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0002 0.0002 0.0002 1,235,600 -0.00(-33.33%)
Jul 20, 2022 0.0010 0.0010 0.0002 0.0003 2,407,508 -0.00(-70.00%)
Jul 19, 2022 0.0011 0.0011 0.0003 0.0010 1,406,666 +0.00(+900.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 11,381,002 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 2,731,184 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 5,010 -0.00(-92.86%)
Jun 24, 2022 0.0014 0 +0.00(+7.69%)
Jun 23, 2022 0.0012 0.0014 0.0012 0.0013 3,781,542 +0.00(+18.18%)
Jun 22, 2022 0.0011 0.0013 0.0010 0.0011 907,695 -0.00(-15.38%)
Jun 21, 2022 0.0012 0.0013 0.0012 0.0013 303,735 +0.00(+8.33%)
Jun 17, 2022 0.0011 0.0012 0.0011 0.0012 2,331,467 +0.00(+20.00%)
Jun 16, 2022 0.0012 0.0014 0.0010 0.0010 477,008 -0.00(-16.67%)
Jun 15, 2022 0.0013 0.0013 0.0012 0.0012 1,462,947 -0.00(-7.69%)
Jun 14, 2022 0.0013 0.0013 0.0012 0.0013 709,070 -0.00(-7.14%)
Jun 13, 2022 0.0011 0.0014 0.0011 0.0014 2,783,282 +0.00(+16.67%)
Jun 10, 2022 0.0013 0.0014 0.0012 0.0012 3,634,983 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0013 0.0012 0.0012 6,375 +0.00(+0.00%)
Jun 08, 2022 0.0013 0.0013 0.0011 0.0012 1,914,800 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0013 0.0011 0.0012 5,363,837 +0.00(+0.00%)
Jun 06, 2022 0.0014 0.0014 0.0012 0.0012 3,759,109 -0.00(-7.69%)
Jun 03, 2022 0.0013 0.0014 0.0012 0.0013 280,162 -0.00(-7.14%)
Jun 02, 2022 0.0014 0.0014 0.0013 0.0014 2,218,639 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.