Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Aug 30, 2022 0.3600 0.3700 0.3500 0.3700 141,200 +0.01(+2.78%)
Aug 29, 2022 0.3600 0.3600 0.3600 0.3600 9,312 +0.01(+2.86%)
Aug 26, 2022 0.3650 0.3650 0.3500 0.3500 21,500 -0.01(-2.78%)
Aug 25, 2022 0.3650 0.3650 0.3550 0.3600 5,500 -0.01(-2.70%)
Aug 24, 2022 0.3700 0.3800 0.3600 0.3700 56,250 +0.00(+0.00%)
Aug 23, 2022 0.3800 0.3800 0.3600 0.3700 32,632 -0.01(-1.33%)
Aug 22, 2022 0.3750 0.3750 0.3750 0.3750 1,002 -0.01(-1.32%)
Aug 19, 2022 0.3800 0.3800 0.3650 0.3800 12,528 +0.01(+1.33%)
Aug 18, 2022 0.3800 0.3800 0.3750 0.3750 18,000 +0.00(+0.00%)
Aug 17, 2022 0.3750 0.3850 0.3700 0.3750 59,816 -0.01(-2.60%)
Aug 16, 2022 0.4000 0.4000 0.3700 0.3850 81,500 -0.01(-2.53%)
Aug 15, 2022 0.3950 0.4000 0.3900 0.3950 13,000 +0.01(+1.28%)
Aug 12, 2022 0.4000 0.4050 0.3850 0.3900 44,428 +0.00(+0.00%)
Aug 11, 2022 0.4100 0.4100 0.3800 0.3900 72,518 -0.02(-4.88%)
Aug 10, 2022 0.4300 0.4300 0.4050 0.4100 52,000 -0.02(-3.53%)
Aug 09, 2022 0.4350 0.4350 0.4200 0.4250 23,000 -0.02(-3.41%)
Aug 08, 2022 0.4200 0.4400 0.4200 0.4400 6,007 +0.02(+4.76%)
Aug 05, 2022 0.4500 0.4500 0.4200 0.4200 217,650 -0.03(-5.62%)
Aug 04, 2022 0.4150 0.4500 0.4100 0.4450 150,600 +0.03(+7.23%)
Aug 03, 2022 0.4200 0.4200 0.4150 0.4150 11,002 +0.00(+0.00%)
Aug 02, 2022 0.4200 0.4200 0.4150 0.4150 3,501 +0.01(+2.47%)
Jul 29, 2022 0.4050 0 -0.01(-2.41%)
Jul 28, 2022 0.3900 0.4200 0.3900 0.4150 111,049 +0.02(+6.41%)
Jul 27, 2022 0.3900 0.3900 0.3900 0.3900 32,003 +0.01(+1.30%)
Jul 26, 2022 0.3950 0.3950 0.3850 0.3850 13,400 -0.01(-1.28%)
Jul 25, 2022 0.3950 0.3950 0.3900 0.3900 14,240 -0.01(-1.27%)
Jul 22, 2022 0.3950 0.4000 0.3950 0.3950 29,500 +0.01(+1.28%)
Jul 21, 2022 0.3900 0.4000 0.3900 0.3900 8,500 +0.00(+0.00%)
Jul 20, 2022 0.3900 0.3900 0.3800 0.3900 12,500 +0.01(+1.30%)
Jul 19, 2022 0.3900 0.3900 0.3800 0.3850 14,000 +0.00(+0.00%)
Jul 18, 2022 0.3900 0.3900 0.3850 0.3850 7,920 +0.00(+0.00%)
Jul 15, 2022 0.3850 0.3850 0.3850 0.3850 500 -0.01(-1.28%)
Jul 14, 2022 0.4000 0.4000 0.3900 0.3900 11,000 -0.01(-2.50%)
Jul 13, 2022 0.3850 0.4000 0.3850 0.4000 3,600 +0.02(+5.26%)
Jul 12, 2022 0.3800 0.3800 0.3800 0.3800 7,000 +0.02(+4.11%)
Jul 11, 2022 0.3500 0.3850 0.3400 0.3650 212,700 +0.02(+7.35%)
Jul 08, 2022 0.3400 0.3500 0.3400 0.3400 144,700 +0.01(+1.49%)
Jul 07, 2022 0.3400 0.3400 0.3300 0.3350 57,000 -0.01(-1.47%)
Jul 06, 2022 0.3300 0.3400 0.3300 0.3400 18,500 +0.01(+3.03%)
Jul 05, 2022 0.3300 0.3300 0.3300 0.3300 7,700 +0.00(+0.00%)
Jul 04, 2022 0.3300 0.3300 0.3200 0.3300 8,006 +0.00(+0.00%)
Jun 30, 2022 0.3300 0 +0.00(+0.00%)
Jun 29, 2022 0.3500 0.3500 0.3300 0.3300 39,900 -0.02(-5.71%)
Jun 28, 2022 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jun 27, 2022 0.3400 0.3500 0.3400 0.3500 5,502 +0.02(+6.06%)
Jun 24, 2022 0.3500 0.3500 0.3300 0.3300 35,000 -0.01(-2.94%)
Jun 23, 2022 0.3500 0.3500 0.3350 0.3400 29,000 -0.00(-1.45%)
Jun 22, 2022 0.3750 0.3750 0.3450 0.3450 62,707 -0.02(-4.17%)
Jun 21, 2022 0.3850 0.3900 0.3600 0.3600 19,450 -0.03(-6.49%)
Jun 20, 2022 0.3650 0.3850 0.3650 0.3850 14,000 +0.01(+1.32%)
Jun 17, 2022 0.4100 0.4100 0.3700 0.3800 153,850 -0.03(-8.43%)
Jun 16, 2022 0.4500 0.4550 0.4100 0.4150 369,596 -0.03(-6.74%)
Jun 15, 2022 0.4350 0.4450 0.4200 0.4450 47,750 +0.02(+4.71%)
Jun 14, 2022 0.4400 0.4500 0.4250 0.4250 54,500 -0.02(-3.41%)
Jun 13, 2022 0.4400 0.4500 0.4300 0.4400 176,150 -0.01(-1.12%)
Jun 10, 2022 0.4250 0.4500 0.4200 0.4450 194,225 +0.02(+3.49%)
Jun 09, 2022 0.4300 0.4300 0.4300 0.4300 3,500 -0.01(-2.27%)
Jun 08, 2022 0.4400 0.4400 0.4400 0.4400 3,000 +0.01(+1.15%)
Jun 07, 2022 0.4400 0.4400 0.4250 0.4350 160,100 +0.01(+1.16%)
Jun 06, 2022 0.4100 0.4300 0.4100 0.4300 73,705 +0.02(+4.88%)
Jun 03, 2022 0.4200 0.4350 0.4100 0.4100 35,200 -0.02(-4.65%)
Jun 02, 2022 0.4300 0.4300 0.4150 0.4300 10,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.