Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0122 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0241 0.0241 0.0239 0.0239 6,047 +0.00(+6.22%)
Sep 29, 2022 0.0262 0.0262 0.0225 0.0225 23,055 -0.00(-6.25%)
Sep 28, 2022 0.0293 0.0293 0.0240 0.0240 8,833 -0.00(-9.77%)
Sep 27, 2022 0.0317 0.0317 0.0214 0.0266 77,974 -0.00(-1.12%)
Sep 26, 2022 0.0199 0.0269 0.0199 0.0269 20,567 +0.00(+15.95%)
Sep 23, 2022 0.0259 0.0260 0.0232 0.0232 8,785 -0.00(-12.12%)
Sep 22, 2022 0.0284 0.0303 0.0264 0.0264 20,281 -0.00(-12.00%)
Sep 21, 2022 0.0300 0.0300 0.0299 0.0300 108,672 +0.00(+5.26%)
Sep 20, 2022 0.0264 0.0306 0.0264 0.0285 52,600 -0.00(-0.35%)
Sep 19, 2022 0.0283 0.0307 0.0282 0.0286 36,869 +0.00(+10.85%)
Sep 16, 2022 0.0257 0.0285 0.0257 0.0258 22,557 -0.00(-5.15%)
Sep 15, 2022 0.0300 0.0306 0.0272 0.0272 37,788 -0.00(-10.53%)
Sep 14, 2022 0.0300 0.0311 0.0300 0.0304 49,809 -0.00(-12.89%)
Sep 13, 2022 0.0300 0.0349 0.0298 0.0349 35,741 +0.00(+12.58%)
Sep 12, 2022 0.0305 0.0327 0.0301 0.0310 23,677 +0.00(+0.00%)
Sep 09, 2022 0.0343 0.0351 0.0271 0.0310 71,246 -0.00(-9.09%)
Sep 08, 2022 0.0347 0.0351 0.0341 0.0341 99,271 +0.00(+0.00%)
Sep 07, 2022 0.0341 0.0361 0.0341 0.0341 7,034 -0.00(-0.29%)
Sep 06, 2022 0.0400 0.0400 0.0342 0.0342 1,772 -0.00(-1.16%)
Sep 02, 2022 0.0375 0.0376 0.0346 0.0346 9,560 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.