Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.729 3.732 3.588 3.588 806,254 -0.12(-3.33%)
Sep 29, 2022 3.738 3.764 3.702 3.711 240,768 -0.05(-1.41%)
Sep 28, 2022 3.702 3.799 3.702 3.764 334,811 +0.06(+1.67%)
Sep 27, 2022 3.755 3.755 3.694 3.702 225,637 -0.04(-1.18%)
Sep 26, 2022 3.826 3.826 3.738 3.747 219,649 -0.08(-2.07%)
Sep 23, 2022 3.870 3.892 3.808 3.826 431,275 -0.11(-2.69%)
Sep 22, 2022 3.932 3.940 3.905 3.932 230,112 -0.02(-0.45%)
Sep 21, 2022 3.976 3.989 3.932 3.949 166,270 -0.03(-0.67%)
Sep 20, 2022 3.949 3.976 3.940 3.976 226,903 +0.00(+0.00%)
Sep 19, 2022 3.949 4.011 3.913 3.976 356,176 +0.02(+0.45%)
Sep 16, 2022 3.888 3.967 3.888 3.958 158,035 +0.02(+0.49%)
Sep 15, 2022 3.974 3.985 3.930 3.939 338,966 -0.04(-0.88%)
Sep 14, 2022 4.009 4.035 3.956 3.974 242,551 -0.02(-0.44%)
Sep 13, 2022 4.009 4.026 3.991 3.991 272,934 -0.04(-1.08%)
Sep 12, 2022 4.018 4.053 4.018 4.035 530,623 +0.03(+0.66%)
Sep 09, 2022 3.983 4.025 3.965 4.009 260,717 +0.03(+0.66%)
Sep 08, 2022 3.974 4.012 3.939 3.983 593,176 -0.01(-0.22%)
Sep 07, 2022 3.948 4.009 3.948 3.991 399,389 +0.04(+0.88%)
Sep 06, 2022 4.018 4.070 3.956 3.956 648,229 -0.06(-1.53%)
Sep 02, 2022 4.061 4.077 4.018 4.018 342,473 -0.04(-1.08%)
Sep 01, 2022 4.053 4.096 4.044 4.061 273,065 -0.01(-0.21%)
Aug 31, 2022 4.088 4.102 4.053 4.070 283,351 +0.02(+0.43%)
Aug 30, 2022 4.096 4.123 4.044 4.053 249,666 -0.04(-0.86%)
Aug 29, 2022 4.061 4.110 4.061 4.088 392,023 +0.00(+0.00%)
Aug 26, 2022 4.105 4.136 4.088 4.088 276,575 -0.04(-0.85%)
Aug 25, 2022 4.096 4.140 4.074 4.123 330,652 +0.03(+0.64%)
Aug 24, 2022 4.035 4.158 4.026 4.096 337,525 +0.06(+1.52%)
Aug 23, 2022 4.009 4.061 4.000 4.035 337,244 +0.04(+0.88%)
Aug 22, 2022 4.018 4.105 3.966 4.000 329,517 -0.04(-1.08%)
Aug 19, 2022 4.088 4.123 4.035 4.044 476,064 -0.07(-1.70%)
Aug 18, 2022 4.140 4.149 4.105 4.114 258,733 -0.03(-0.63%)
Aug 17, 2022 4.166 4.193 4.140 4.140 305,615 -0.04(-0.84%)
Aug 16, 2022 4.184 4.219 4.175 4.175 336,547 -0.03(-0.63%)
Aug 15, 2022 4.184 4.219 4.184 4.201 350,341 -0.02(-0.41%)
Aug 12, 2022 4.175 4.236 4.149 4.219 231,766 +0.04(+1.07%)
Aug 11, 2022 4.174 4.239 4.166 4.174 395,026 +0.01(+0.21%)
Aug 10, 2022 4.113 4.205 4.096 4.166 367,081 +0.07(+1.70%)
Aug 09, 2022 4.087 4.131 4.087 4.096 188,144 +0.00(+0.00%)
Aug 08, 2022 4.131 4.165 4.087 4.096 634,212 -0.05(-1.26%)
Aug 05, 2022 4.026 4.174 4.026 4.148 625,719 +0.07(+1.71%)
Aug 04, 2022 4.009 4.148 4.009 4.079 2,349,901 +0.06(+1.52%)
Aug 03, 2022 4.044 4.044 4.009 4.018 154,678 +0.00(+0.00%)
Aug 02, 2022 4.044 4.093 4.018 4.018 339,394 -0.04(-1.07%)
Aug 01, 2022 3.957 4.105 3.957 4.061 456,911 +0.07(+1.74%)
Jul 29, 2022 3.948 4.009 3.926 3.992 437,766 +0.06(+1.55%)
Jul 28, 2022 3.800 3.957 3.800 3.931 296,415 +0.14(+3.67%)
Jul 27, 2022 3.774 3.844 3.774 3.792 479,189 +0.02(+0.46%)
Jul 26, 2022 3.809 3.823 3.757 3.774 601,746 -0.03(-0.69%)
Jul 25, 2022 3.818 3.883 3.800 3.800 286,869 -0.01(-0.23%)
Jul 22, 2022 3.844 3.896 3.809 3.809 365,489 -0.05(-1.35%)
Jul 21, 2022 3.844 3.879 3.835 3.861 197,806 -0.01(-0.22%)
Jul 20, 2022 3.765 3.896 3.757 3.870 289,423 +0.11(+3.01%)
Jul 19, 2022 3.852 3.852 3.757 3.757 625,507 -0.08(-2.04%)
Jul 18, 2022 3.748 3.852 3.748 3.835 377,874 +0.10(+2.56%)
Jul 15, 2022 3.800 3.809 3.718 3.739 3,762,036 -0.06(-1.54%)
Jul 14, 2022 3.789 3.837 3.776 3.798 1,490,053 -0.01(-0.23%)
Jul 13, 2022 3.720 3.815 3.712 3.807 624,320 +0.06(+1.61%)
Jul 12, 2022 3.677 3.781 3.669 3.746 717,036 +0.03(+0.93%)
Jul 11, 2022 3.781 3.841 3.677 3.712 881,152 -0.09(-2.49%)
Jul 08, 2022 3.789 3.832 3.755 3.807 149,834 +0.02(+0.46%)
Jul 07, 2022 3.850 3.862 3.789 3.789 216,335 -0.05(-1.35%)
Jul 06, 2022 3.841 3.902 3.832 3.841 203,893 -0.06(-1.55%)
Jul 05, 2022 3.876 3.927 3.867 3.902 293,957 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.