Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

16.91 -0.27 (-1.54%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.70	14.97	14.46	14.47	11,292,849	-0.27(-1.85%)
Apr 28, 2022	14.71	14.86	14.59	14.75	10,704,838	+0.30(+2.08%)
Apr 27, 2022	14.33	14.54	14.14	14.45	11,484,965	+0.10(+0.72%)
Apr 26, 2022	14.53	14.65	14.32	14.34	7,011,298	-0.30(-2.05%)
Apr 25, 2022	14.63	14.68	14.30	14.64	9,115,506	-0.15(-1.02%)
Apr 22, 2022	15.26	15.26	14.77	14.79	7,639,703	-0.54(-3.49%)
Apr 21, 2022	15.61	15.72	15.28	15.33	10,071,320	-0.19(-1.21%)
Apr 20, 2022	15.23	15.65	15.23	15.52	9,987,388	+0.39(+2.55%)
Apr 19, 2022	14.94	15.18	14.86	15.13	9,506,952	+0.38(+2.55%)
Apr 18, 2022	14.50	14.79	14.46	14.76	8,920,698	+0.31(+2.15%)
Apr 14, 2022	14.58	14.67	14.41	14.45	7,662,919	-0.09(-0.65%)
Apr 13, 2022	14.50	14.61	14.38	14.54	10,789,681	+0.07(+0.45%)
Apr 12, 2022	14.55	14.89	14.39	14.47	11,181,330	-0.38(-2.53%)
Apr 11, 2022	15.05	15.23	14.84	14.85	6,750,397	-0.27(-1.80%)
Apr 08, 2022	15.05	15.31	14.88	15.12	9,520,478	+0.09(+0.62%)
Apr 07, 2022	15.02	15.11	14.66	15.03	15,123,820	+0.40(+2.76%)
Apr 06, 2022	14.75	14.79	14.53	14.62	10,516,972	-0.22(-1.46%)
Apr 05, 2022	15.19	15.34	14.78	14.84	8,728,697	-0.49(-3.19%)
Apr 04, 2022	15.27	15.38	15.01	15.33	10,673,813	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.