Indicators

Fuelpositive Corp (OP: NHHHF )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1625	0.1630	0.1490	0.1527	613,419	-0.00(-0.52%)
Apr 28, 2022	0.1459	0.1612	0.1459	0.1535	269,404	+0.00(+2.06%)
Apr 27, 2022	0.1637	0.1641	0.1481	0.1504	530,009	-0.00(-1.70%)
Apr 26, 2022	0.1699	0.1700	0.1427	0.1530	987,966	-0.00(-2.86%)
Apr 25, 2022	0.1600	0.1600	0.1318	0.1575	1,081,427	+0.01(+8.62%)
Apr 22, 2022	0.1288	0.1500	0.1270	0.1450	1,028,127	+0.02(+13.73%)
Apr 21, 2022	0.1300	0.1300	0.1230	0.1275	328,745	-0.00(-0.47%)
Apr 20, 2022	0.1300	0.1300	0.1264	0.1281	307,898	+0.00(+1.10%)
Apr 19, 2022	0.1340	0.1340	0.1214	0.1267	409,326	+0.01(+5.15%)
Apr 18, 2022	0.1270	0.1270	0.1150	0.1205	367,367	-0.00(-3.75%)
Apr 14, 2022	0.1200	0.1271	0.1143	0.1252	373,149	+0.01(+4.42%)
Apr 13, 2022	0.1150	0.1204	0.1150	0.1199	184,526	+0.00(+1.61%)
Apr 12, 2022	0.1089	0.1202	0.1089	0.1180	439,368	+0.00(+1.55%)
Apr 11, 2022	0.1165	0.1230	0.1094	0.1162	446,677	+0.00(+3.75%)
Apr 08, 2022	0.1200	0.1200	0.1120	0.1120	45,583	-0.01(-4.68%)
Apr 07, 2022	0.1235	0.1235	0.1150	0.1175	146,161	+0.00(+1.47%)
Apr 06, 2022	0.1182	0.1200	0.1150	0.1158	317,256	-0.00(-0.43%)
Apr 05, 2022	0.1145	0.1200	0.1145	0.1163	104,169	-0.00(-1.61%)
Apr 04, 2022	0.1200	0.1300	0.1170	0.1182	622,011	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.