Indicators

Uniti Group Inc (NQ: UNIT )

3.650 +0.020 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.31	10.34	9.957	10.01	2,134,071	-0.39(-3.73%)
Apr 28, 2022	10.29	10.45	10.10	10.40	1,427,222	+0.23(+2.22%)
Apr 27, 2022	10.15	10.30	10.03	10.17	2,253,042	+0.06(+0.56%)
Apr 26, 2022	10.55	10.64	10.09	10.12	2,461,911	-0.47(-4.43%)
Apr 25, 2022	10.64	10.72	10.51	10.59	3,402,151	-0.14(-1.28%)
Apr 22, 2022	10.79	10.87	10.69	10.72	2,551,304	-0.07(-0.67%)
Apr 21, 2022	11.15	11.15	10.69	10.80	1,612,323	-0.27(-2.41%)
Apr 20, 2022	11.09	11.21	10.97	11.06	2,228,326	+0.05(+0.44%)
Apr 19, 2022	10.84	11.12	10.81	11.02	1,835,904	+0.22(+2.02%)
Apr 18, 2022	10.85	10.93	10.73	10.80	1,938,155	-0.02(-0.15%)
Apr 14, 2022	11.06	11.07	10.79	10.81	1,580,080	-0.22(-1.98%)
Apr 13, 2022	10.89	11.08	10.88	11.03	1,326,878	+0.12(+1.11%)
Apr 12, 2022	10.93	11.00	10.81	10.91	1,760,789	+0.08(+0.75%)
Apr 11, 2022	10.93	11.00	10.80	10.83	1,064,252	-0.08(-0.74%)
Apr 08, 2022	10.98	11.07	10.83	10.91	1,577,878	-0.06(-0.52%)
Apr 07, 2022	11.10	11.15	10.87	10.97	2,069,252	-0.12(-1.09%)
Apr 06, 2022	11.02	11.20	10.88	11.09	2,757,843	+0.01(+0.07%)
Apr 05, 2022	11.17	11.30	11.05	11.08	1,152,638	-0.11(-1.01%)
Apr 04, 2022	11.32	11.37	11.10	11.19	1,387,346	-0.18(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.