Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.51 -0.11 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.59	17.20	16.59	16.92	408,327	+0.17(+1.02%)
Apr 28, 2022	16.83	16.90	16.63	16.75	153,760	+0.05(+0.27%)
Apr 27, 2022	16.75	16.88	16.57	16.71	202,754	-0.03(-0.16%)
Apr 26, 2022	17.07	17.26	16.69	16.73	254,407	-0.51(-2.93%)
Apr 25, 2022	17.04	17.26	16.81	17.24	455,837	+0.03(+0.16%)
Apr 22, 2022	17.62	17.74	17.18	17.21	177,749	-0.42(-2.36%)
Apr 21, 2022	18.01	18.20	17.60	17.63	201,294	-0.29(-1.61%)
Apr 20, 2022	17.71	18.00	17.62	17.92	369,924	+0.31(+1.74%)
Apr 19, 2022	17.26	17.72	17.26	17.61	326,937	+0.48(+2.80%)
Apr 18, 2022	17.13	17.21	16.94	17.13	216,513	+0.09(+0.53%)
Apr 14, 2022	17.33	17.44	16.97	17.04	236,562	-0.29(-1.67%)
Apr 13, 2022	16.83	17.36	16.78	17.33	313,456	+0.40(+2.35%)
Apr 12, 2022	17.01	17.42	16.89	16.93	189,266	-0.04(-0.21%)
Apr 11, 2022	17.00	17.29	16.95	16.97	186,428	+0.04(+0.21%)
Apr 08, 2022	17.05	17.20	16.86	16.93	257,256	-0.01(-0.05%)
Apr 07, 2022	17.37	17.37	16.91	16.94	441,209	-0.36(-2.09%)
Apr 06, 2022	17.48	17.63	17.28	17.30	239,999	-0.21(-1.19%)
Apr 05, 2022	17.72	17.86	17.44	17.51	195,581	-0.12(-0.67%)
Apr 04, 2022	17.94	18.04	17.56	17.63	308,581	-0.34(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.