Indicators

Ether Unhedg ETF (TSX: ETHR )

14.44 +0.35 (+2.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.05	13.10	12.75	12.78	68,018	-0.69(-5.12%)
Apr 28, 2022	13.34	13.61	13.12	13.47	122,920	+0.41(+3.14%)
Apr 27, 2022	13.20	13.30	12.99	13.06	36,247	+0.06(+0.46%)
Apr 26, 2022	13.55	13.55	12.92	13.00	29,145	-0.67(-4.90%)
Apr 25, 2022	13.00	13.67	12.97	13.67	18,092	+0.24(+1.79%)
Apr 22, 2022	13.59	13.63	13.35	13.43	30,426	-0.15(-1.10%)
Apr 21, 2022	14.09	14.13	13.57	13.58	28,921	-0.11(-0.80%)
Apr 20, 2022	14.03	14.07	13.60	13.69	20,341	-0.33(-2.35%)
Apr 19, 2022	13.79	14.09	13.79	14.02	6,015	+0.47(+3.47%)
Apr 18, 2022	13.22	13.59	13.07	13.55	32,194	+0.03(+0.22%)
Apr 14, 2022				13.52	0	-0.35(-2.52%)
Apr 13, 2022	13.65	14.03	13.64	13.87	33,185	+0.46(+3.43%)
Apr 12, 2022	13.82	13.82	13.41	13.41	30,789	-0.13(-0.96%)
Apr 11, 2022	13.71	13.77	13.45	13.54	77,519	-0.99(-6.81%)
Apr 08, 2022	14.53	14.85	14.50	14.53	52,503	+0.05(+0.35%)
Apr 07, 2022	14.41	14.58	14.25	14.48	35,115	+0.05(+0.35%)
Apr 06, 2022	14.80	14.80	14.22	14.43	106,863	-1.04(-6.72%)
Apr 05, 2022	15.44	15.47	15.26	15.47	29,532	-0.12(-0.77%)
Apr 04, 2022	15.46	15.59	15.25	15.59	22,501	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.