Indicators

FTSE 100 Index (IX: FTSE )

8,172.15 +50.91 (+0.63%)

Daily Price Updated: 4:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7509	7570	7509	7545	0	+0.00(+0.00%)
Apr 28, 2022	7509	7570	7509	7545	0	+118.94(+1.60%)
Apr 27, 2022	7386	7458	7345	7426	0	+39.42(+0.53%)
Apr 26, 2022	7381	7463	7381	7386	0	+5.65(+0.08%)
Apr 25, 2022	7522	7522	7340	7381	0	-141.14(-1.88%)
Apr 22, 2022	7628	7628	7522	7522	0	+0.00(+0.00%)
Apr 21, 2022	7628	7628	7522	7522	0	-107.54(-1.41%)
Apr 20, 2022	7601	7638	7591	7629	0	+27.94(+0.37%)
Apr 19, 2022	7616	7625	7566	7601	0	-15.10(-0.20%)
Apr 14, 2022	7581	7622	7551	7616	0	+0.00(+0.00%)
Apr 13, 2022	7581	7622	7551	7616	0	+39.72(+0.52%)
Apr 12, 2022	7618	7618	7543	7577	0	-41.65(-0.55%)
Apr 11, 2022	7670	7670	7612	7618	0	-51.25(-0.67%)
Apr 08, 2022	7552	7670	7552	7670	0	+0.00(+0.00%)
Apr 07, 2022	7552	7670	7552	7670	0	+81.86(+1.08%)
Apr 06, 2022	7614	7614	7536	7588	0	-26.02(-0.34%)
Apr 05, 2022	7559	7614	7536	7614	0	+54.80(+0.72%)
Apr 04, 2022	7538	7574	7532	7559	0	+21.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.