Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.00	10.30	9.550	9.701	11,377	-0.40(-3.95%)
Jul 28, 2022	9.800	10.30	9.745	10.10	19,662	+0.40(+4.11%)
Jul 27, 2022	9.700	9.900	9.400	9.701	16,799	-0.20(-2.00%)
Jul 26, 2022	9.800	10.20	9.400	9.899	12,018	+0.19(+1.95%)
Jul 25, 2022	9.607	10.20	9.150	9.710	11,554	+0.10(+1.07%)
Jul 22, 2022	10.40	10.70	9.200	9.607	30,176	-0.79(-7.63%)
Jul 21, 2022	10.40	10.80	10.20	10.40	31,975	-0.10(-0.95%)
Jul 20, 2022	10.00	11.20	9.805	10.50	67,451	+0.40(+3.96%)
Jul 19, 2022	10.30	11.20	10.00	10.10	44,728	-0.90(-8.18%)
Jul 18, 2022	10.00	11.40	9.703	11.00	109,690	+0.40(+3.77%)
Jul 15, 2022	9.900	11.00	9.201	10.60	125,434	+0.72(+7.33%)
Jul 14, 2022	8.752	10.80	8.752	9.876	237,164	+0.48(+5.10%)
Jul 13, 2022	8.609	9.398	8.300	9.397	189,431	+0.40(+4.41%)
Jul 12, 2022	10.30	11.70	8.350	9.000	3,789,704	+1.16(+14.72%)
Jul 11, 2022	7.700	7.899	7.230	7.845	8,418	+0.19(+2.55%)
Jul 08, 2022	7.544	7.900	7.544	7.650	3,524	+0.11(+1.42%)
Jul 07, 2022	7.724	7.724	7.503	7.543	6,662	-0.01(-0.13%)
Jul 06, 2022	7.800	8.200	7.500	7.553	8,628	-0.27(-3.44%)
Jul 05, 2022	8.602	8.602	7.800	7.822	8,307	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.