Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.300	2.300	2.300	2.300	1,098	-0.09(-3.77%)
Sep 29, 2022	2.390	2.390	2.390	2.390	3,700	-0.01(-0.42%)
Sep 28, 2022	2.400	2.400	2.400	2.400	3,000	+0.04(+1.69%)
Sep 27, 2022	2.400	2.400	2.360	2.360	2,150	-0.02(-0.84%)
Sep 26, 2022	2.370	2.380	2.350	2.380	6,200	-0.02(-0.83%)
Sep 23, 2022	2.400	2.400	2.332	2.400	5,520	+0.00(+0.00%)
Sep 22, 2022	2.410	2.410	2.360	2.400	5,950	-0.06(-2.44%)
Sep 21, 2022	2.400	2.460	2.400	2.460	10,810	+0.06(+2.50%)
Sep 20, 2022	2.360	2.400	2.360	2.400	5,500	+0.02(+0.84%)
Sep 19, 2022	2.300	2.400	2.300	2.380	23,600	+0.07(+3.17%)
Sep 16, 2022	2.307	2.515	2.300	2.307	2,963	-0.02(-0.99%)
Sep 14, 2022				2.330	0	+0.10(+4.40%)
Sep 12, 2022				2.232	1,004	+0.03(+1.45%)
Sep 09, 2022	2.200	2.200	2.200	2.200	270	+0.00(+0.00%)
Sep 08, 2022	2.125	2.200	2.125	2.200	6,175	+0.04(+1.75%)
Sep 07, 2022	2.160	2.168	2.160	2.162	300	-0.14(-6.00%)
Sep 06, 2022	2.090	2.300	2.010	2.300	26,508	+0.20(+9.52%)
Sep 02, 2022	2.000	2.104	2.000	2.100	3,028	+0.13(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.