Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

53.91 -0.66 (-1.21%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.88	66.63	63.88	66.42	413,840	+2.38(+3.72%)
Feb 25, 2022	63.42	64.12	62.57	64.04	433,794	+0.96(+1.52%)
Feb 24, 2022	57.32	63.20	57.15	63.08	713,318	+3.00(+4.99%)
Feb 23, 2022	63.05	63.23	60.00	60.08	461,598	-2.20(-3.53%)
Feb 22, 2022	63.25	64.19	61.79	62.28	594,363	-1.91(-2.98%)
Feb 18, 2022				64.19	0	-0.84(-1.29%)
Feb 17, 2022	66.43	66.76	64.92	65.03	365,669	-2.26(-3.36%)
Feb 16, 2022	67.02	67.71	66.42	67.29	299,735	-0.23(-0.34%)
Feb 15, 2022	66.22	67.62	66.00	67.52	302,812	+2.58(+3.97%)
Feb 14, 2022	64.75	66.14	64.41	64.94	395,811	-0.09(-0.14%)
Feb 11, 2022	66.08	67.39	64.49	65.03	443,935	-1.11(-1.68%)
Feb 10, 2022	66.14	68.58	65.80	66.14	390,802	-1.68(-2.48%)
Feb 09, 2022	67.02	67.88	66.85	67.82	374,435	+1.69(+2.56%)
Feb 08, 2022	64.76	66.27	64.36	66.13	265,839	+1.40(+2.16%)
Feb 07, 2022	64.99	66.38	64.50	64.73	313,935	+0.07(+0.11%)
Feb 04, 2022	63.46	65.24	62.52	64.66	379,099	+1.73(+2.75%)
Feb 03, 2022	63.63		62.84	62.93	438,457	-2.18(-3.35%)
Feb 02, 2022	66.91	67.17	64.50	65.11	441,122	-1.45(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.