Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.89	10.96	10.76	10.78	9,484,639	-0.11(-0.97%)
Mar 30, 2022	10.83	11.04	10.77	10.89	9,561,414	+0.05(+0.44%)
Mar 29, 2022	10.72	10.88	10.67	10.84	8,459,547	+0.11(+1.07%)
Mar 28, 2022	10.71	10.73	10.47	10.73	10,704,867	-0.18(-1.67%)
Mar 25, 2022	10.46	10.96	10.42	10.91	11,163,094	+0.49(+4.68%)
Mar 24, 2022	10.42	10.48	10.33	10.42	7,590,546	+0.02(+0.18%)
Mar 23, 2022	10.51	10.66	10.36	10.40	7,726,938	-0.09(-0.82%)
Mar 22, 2022	10.55	10.61	10.34	10.49	10,028,594	+0.00(+0.00%)
Mar 21, 2022	10.62	10.77	10.45	10.49	10,006,744	-0.12(-1.17%)
Mar 18, 2022	10.40	10.67	10.32	10.61	26,600,688	+0.27(+2.59%)
Mar 17, 2022	10.35	10.41	10.17	10.34	9,032,208	-0.01(-0.09%)
Mar 16, 2022	10.33	10.43	10.15	10.35	11,161,066	+0.04(+0.37%)
Mar 15, 2022	10.29	10.39	10.10	10.32	12,251,914	+0.07(+0.65%)
Mar 14, 2022	10.34	10.38	10.09	10.25	10,073,468	+0.03(+0.28%)
Mar 11, 2022	10.18	10.46	10.15	10.22	11,911,321	+0.09(+0.85%)
Mar 10, 2022	10.12		9.961	10.13	15,822,262	-0.03(-0.28%)
Mar 09, 2022	10.55	10.61	10.11	10.16	21,596,742	-0.32(-3.01%)
Mar 08, 2022	10.20	10.85	10.17	10.48	36,763,388	+0.26(+2.53%)
Mar 07, 2022	9.741	10.23	9.708	10.22	18,764,626	+0.36(+3.69%)
Mar 04, 2022	9.903	10.06	9.753	9.856	13,618,663	-0.17(-1.68%)
Mar 03, 2022	9.781	10.07	9.716	10.02	16,983,698	+0.36(+3.77%)
Mar 02, 2022	9.819	9.828	9.585	9.660	15,282,094	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices

Sections

Services

Poteau Daily News