Indicators

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.956	1.956	1.878	1.894	1,784,691	-0.05(-2.36%)
Apr 28, 2022	1.908	1.961	1.816	1.940	4,514,036	+0.03(+1.46%)
Apr 27, 2022	1.880	1.920	1.866	1.912	1,834,568	+0.05(+2.67%)
Apr 26, 2022	1.882	1.894	1.729	1.862	2,514,953	-0.01(-0.74%)
Apr 25, 2022	1.810	1.908	1.784	1.876	1,414,903	+0.07(+4.12%)
Apr 22, 2022	1.825	1.844	1.782	1.802	1,046,248	-0.02(-0.84%)
Apr 21, 2022	1.818	1.822	1.775	1.817	474,628	+0.02(+0.92%)
Apr 20, 2022	1.736	1.835	1.713	1.800	964,111	+0.07(+3.78%)
Apr 19, 2022	1.716	1.775	1.693	1.735	839,751	-0.00(-0.08%)
Apr 18, 2022	1.763	1.852	1.673	1.736	1,916,448	-0.04(-2.13%)
Apr 14, 2022	1.656	1.791	1.644	1.774	7,483,571	+0.25(+16.74%)
Apr 13, 2022	1.478	1.536	1.478	1.520	1,339,334	+0.05(+3.24%)
Apr 12, 2022	1.462	1.492	1.462	1.472	554,425	+0.00(+0.23%)
Apr 11, 2022	1.469	1.488	1.451	1.469	201,031	-0.01(-0.49%)
Apr 08, 2022	1.461	1.490	1.440	1.476	718,502	+0.02(+1.69%)
Apr 07, 2022	1.453	1.462	1.408	1.451	374,165	+0.01(+0.69%)
Apr 06, 2022	1.485	1.485	1.408	1.441	887,273	-0.03(-2.11%)
Apr 05, 2022	1.397	1.481	1.363	1.473	757,992	+0.10(+7.03%)
Apr 04, 2022	1.474	1.496	1.376	1.376	740,043	-0.11(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.