Indicators

Alamo Group (NY: ALG )

195.60 +1.34 (+0.69%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	127.85	128.88	124.44	125.12	34,525	-3.76(-2.92%)
Apr 28, 2022	128.30	129.20	124.85	128.88	44,033	+1.44(+1.13%)
Apr 27, 2022	127.32	129.81	126.66	127.44	50,018	-0.73(-0.57%)
Apr 26, 2022	130.21	132.30	128.16	128.17	50,092	-3.29(-2.51%)
Apr 25, 2022	131.97	131.97	129.00	131.46	56,807	-1.18(-0.89%)
Apr 22, 2022	135.05	135.05	132.63	132.64	37,827	-3.77(-2.76%)
Apr 21, 2022	138.91	139.07	135.78	136.41	35,721	-1.25(-0.91%)
Apr 20, 2022	136.73	138.92	136.73	137.66	53,699	+1.91(+1.41%)
Apr 19, 2022	134.88	136.79	134.88	135.75	56,185	+0.68(+0.51%)
Apr 18, 2022	134.39	135.82	133.49	135.06	37,808	-0.33(-0.24%)
Apr 14, 2022	136.25	137.70	135.26	135.39	30,606	-0.25(-0.18%)
Apr 13, 2022	133.44	136.63	133.29	135.64	43,018	+1.41(+1.05%)
Apr 12, 2022	132.71	135.22	132.71	134.22	42,231	+2.49(+1.89%)
Apr 11, 2022	132.43	134.07	131.30	131.74	50,049	-0.81(-0.61%)
Apr 08, 2022	135.23	135.23	132.34	132.54	46,871	-1.99(-1.48%)
Apr 07, 2022	136.27	136.33	133.95	134.53	55,456	-2.04(-1.49%)
Apr 06, 2022	138.36	139.22	135.86	136.57	54,544	-1.81(-1.31%)
Apr 05, 2022	140.63	140.63	137.63	138.38	56,086	-2.25(-1.60%)
Apr 04, 2022	140.09	142.63	138.72	140.63	53,411	-0.33(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.