Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.29	29.28	28.24	29.09	973,051	+0.79(+2.78%)
Feb 25, 2022	28.22	28.33	27.93	28.30	467,170	+0.32(+1.15%)
Feb 24, 2022	27.75	28.01	27.38	27.98	390,250	-0.32(-1.13%)
Feb 23, 2022	28.68	29.19	28.26	28.30	549,846	+0.86(+3.13%)
Feb 22, 2022	27.39	27.80	27.23	27.44	198,356	+0.02(+0.09%)
Feb 18, 2022				27.42	0	-0.21(-0.76%)
Feb 17, 2022	27.67	28.20	27.58	27.63	174,510	-0.20(-0.72%)
Feb 16, 2022	27.21	28.13	27.15	27.83	178,617	+0.52(+1.91%)
Feb 15, 2022	27.48	27.62	27.05	27.31	206,266	+0.11(+0.41%)
Feb 14, 2022	26.78	27.35	26.78	27.19	510,274	+0.26(+0.98%)
Feb 11, 2022	27.79	27.96	26.89	26.93	590,243	-0.76(-2.75%)
Feb 10, 2022	28.05	28.42	27.50	27.69	372,562	-0.56(-1.99%)
Feb 09, 2022	28.74	28.81	28.20	28.25	122,579	-0.27(-0.96%)
Feb 08, 2022	28.74	28.79	27.99	28.53	629,175	-0.32(-1.11%)
Feb 07, 2022	28.42	28.87	28.42	28.85	166,177	+0.40(+1.41%)
Feb 04, 2022	28.37	28.58	28.19	28.45	213,432	-0.08(-0.28%)
Feb 03, 2022	28.35	28.65		28.53	259,627	-0.05(-0.17%)
Feb 02, 2022	28.29	28.66	28.14	28.58	138,931	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.