Indicators

Ecolab (NY: ECL )

224.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	172.03	172.96	168.84	171.32	2,136,856	-3.93(-2.24%)
Feb 25, 2022	171.82	175.84	171.78	175.25	1,139,562	+4.24(+2.48%)
Feb 24, 2022	165.57	171.53	164.33	171.01	1,612,996	+2.80(+1.66%)
Feb 23, 2022	173.01	173.41	167.94	168.21	928,614	-3.55(-2.07%)
Feb 22, 2022	173.40	174.11	169.96	171.76	1,342,337	-1.88(-1.08%)
Feb 18, 2022				173.64	0	+0.25(+0.15%)
Feb 17, 2022	175.45	177.55	173.38	173.38	1,220,731	-4.31(-2.42%)
Feb 16, 2022	178.55	179.38	175.54	177.69	1,666,987	-0.43(-0.24%)
Feb 15, 2022	177.37	180.92	176.30	178.12	2,207,133	+0.33(+0.19%)
Feb 14, 2022	179.16	179.97	176.62	177.79	1,410,811	-1.47(-0.82%)
Feb 11, 2022	182.21	184.53	178.40	179.26	1,415,920	-2.85(-1.56%)
Feb 10, 2022	183.89	186.99	181.06	182.10	1,062,660	-3.88(-2.09%)
Feb 09, 2022	182.89	186.08	182.88	185.98	1,164,971	+4.63(+2.55%)
Feb 08, 2022	181.41	182.09	179.65	181.36	2,205,214	-0.11(-0.06%)
Feb 07, 2022	182.18	183.63	181.22	181.46	996,439	-0.77(-0.42%)
Feb 04, 2022	181.77	184.08	180.32	182.23	1,621,467	-1.71(-0.93%)
Feb 03, 2022	185.04	186.76	183.64	183.94	1,159,200	-3.15(-1.68%)
Feb 02, 2022	186.14	188.00	185.63	187.09	1,386,072	+0.80(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.