Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0045		0.0043	0.0044	20,265	+0.00(+2.33%)
Jan 28, 2022	0.0045	0.0045	0.0043	0.0043	75,000	-0.00(-4.44%)
Jan 27, 2022	0.0046	0.0046	0.0044	0.0045	231,445	+0.00(+2.27%)
Jan 26, 2022	0.0040	0.0046	0.0040	0.0044	1,548,046	+0.00(+12.82%)
Jan 25, 2022	0.0039	0.0040	0.0039	0.0039	64,601	+0.00(+11.43%)
Jan 24, 2022	0.0039	0.0040	0.0033	0.0035	156,065	-0.00(-12.50%)
Jan 21, 2022	0.0030	0.0040	0.0030	0.0040	53,300	+0.00(+0.00%)
Jan 20, 2022	0.0040	0.0040	0.0030	0.0040	462,587	+0.00(+0.00%)
Jan 19, 2022	0.0039	0.0040	0.0038	0.0040	411,033	+0.00(+5.26%)
Jan 18, 2022	0.0039	0.0039	0.0037	0.0038	213,429	-0.00(-2.56%)
Jan 14, 2022				0.0039	0	+0.00(+11.43%)
Jan 13, 2022	0.0032	0.0035	0.0032	0.0035	126,850	+0.00(+0.00%)
Jan 12, 2022	0.0038	0.0039	0.0035	0.0035	405,019	-0.00(-10.26%)
Jan 11, 2022	0.0039	0.0039	0.0038	0.0039	365,345	+0.00(+2.63%)
Jan 10, 2022	0.0037	0.0039	0.0030	0.0038	804,429	-0.00(-5.00%)
Jan 07, 2022	0.0044	0.0044	0.0035	0.0040	845,674	-0.00(-9.09%)
Jan 06, 2022	0.0044	0.0045	0.0042	0.0044	156,865	+0.00(+4.76%)
Jan 05, 2022	0.0040	0.0045	0.0037	0.0042	1,288,406	+0.00(+13.51%)
Jan 04, 2022	0.0042	0.0042	0.0034	0.0037	956,800	+0.00(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.