Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.508 +0.048 (+3.28%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.140 4.140 3.930 4.000 119,709 -0.20(-4.76%)
Jun 29, 2022 4.150 4.240 4.040 4.200 85,538 +0.11(+2.69%)
Jun 28, 2022 4.320 4.380 4.090 4.090 132,776 -0.17(-3.99%)
Jun 27, 2022 4.360 4.380 4.160 4.260 106,680 -0.08(-1.84%)
Jun 24, 2022 4.530 4.590 4.260 4.340 2,510,969 -0.22(-4.82%)
Jun 23, 2022 4.050 4.560 3.990 4.560 159,160 +0.57(+14.29%)
Jun 22, 2022 3.940 4.260 3.940 3.990 142,493 -0.01(-0.25%)
Jun 21, 2022 3.890 4.000 3.750 4.000 177,693 +0.14(+3.63%)
Jun 17, 2022 3.780 3.940 3.780 3.860 133,078 +0.08(+2.12%)
Jun 16, 2022 3.900 3.950 3.770 3.780 138,690 -0.22(-5.50%)
Jun 15, 2022 3.980 4.070 3.510 4.000 134,633 +0.19(+4.99%)
Jun 14, 2022 4.040 4.040 3.730 3.810 129,070 -0.23(-5.69%)
Jun 13, 2022 4.110 4.190 3.985 4.040 119,136 -0.22(-5.16%)
Jun 10, 2022 4.310 4.380 4.135 4.260 147,273 -0.15(-3.40%)
Jun 09, 2022 4.400 4.470 4.240 4.410 134,242 -0.05(-1.12%)
Jun 08, 2022 4.460 4.660 4.390 4.460 191,857 -0.02(-0.45%)
Jun 07, 2022 3.910 4.540 3.910 4.480 254,655 +0.50(+12.56%)
Jun 06, 2022 3.970 4.080 3.830 3.980 145,995 +0.02(+0.51%)
Jun 03, 2022 3.960 4.110 3.870 3.960 131,030 -0.03(-0.75%)
Jun 02, 2022 3.770 4.070 3.770 3.990 117,990 +0.20(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.